Ayala Land, Inc. Historical Data - ALI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Land, Inc. ALI Philippines Ordinary Share PHY0488F1004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.95 -2.11% 44.05 44.75 43.5 44.75 45 10:30:48
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.945.2542.744.812612M23M17M0.150.34%
1 Month42.4545.2540.643.51854M27M14M1.63.77%
3 Months40.0545.253841.36773M28M12M49.99%
6 Months37.745.2537.411241.43392M28M11M6.3516.84%
1 Year45.2547.536.0541.36182M42M11M-1.2-2.65%
3 Years29.947.527.239.01921M186M12M14.1547.32%
5 Years26.7547.525.3537.05346k186M12M17.364.67%

ALI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201945.00+0.45+1.01%43.9545.1014,994,800
Jan 14 201944.55+0.20+0.45%42.7044.5512,455,600
Jan 11 201944.35-0.65-1.44%44.2045.0516,485,000
Jan 10 201945.000.000.00%43.7045.2522,832,200
Jan 09 201945.00+1.10+2.51%43.9045.0020,331,600
Jan 08 201943.90-0.90-2.01%43.5044.8011,078,100
Jan 07 201944.80+1.10+2.52%43.8045.0016,911,800
Jan 04 201943.70+1.25+2.94%42.3544.3527,004,800
Jan 03 201942.45+1.15+2.78%40.7542.5014,316,500
Jan 02 201941.30+0.70+1.72%40.6041.954,850,600
Dec 28 201840.600.000.00%40.6042.0011,717,100
Dec 27 201840.60-0.65-1.58%40.6042.108,096,700
Dec 26 201841.25-0.05-0.12%40.7041.254,393,400
Dec 21 201841.30-0.75-1.78%41.1042.7014,895,700
Dec 20 201842.05-1.15-2.66%41.7542.909,558,300
Dec 19 201843.20+0.70+1.65%42.1543.208,144,400
Dec 18 201842.500.000.00%41.5542.504,487,500
Dec 17 201842.50+0.20+0.47%41.8042.607,611,500
Your Recent History
PSE
ALI
Ayala Land..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:46:18