Ayala Corporation Historical Data - AC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ayala Corporation AC Philippines Ordinary Share PHY0486V1154
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -46 -4.74% 924.5 930 915 916 970.5 10:38:19
more quote information »

AC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9841,007915989.4437123k677k333k-59.5-6.05%
1 Month9121,007900950.8324123k791k413k12.51.37%
3 Months9171,007885936.7454107k1M330k7.50.82%
6 Months9451,024869947.592163k3M316k-20.5-2.17%
1 Year1,0721,095867.5958.901863k3M315k-147.5-13.76%
3 Years6491,116600885.920961k3M333k275.542.45%
5 Years5401,116515805.6969103M354k384.571.20%

AC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 2019970.50-4.50-0.46%970.50984.00122,870
Jan 14 2019975.00+3.00+0.31%955.00982.00206,500
Jan 11 2019972.00-28.00-2.80%958.00999.00312,960
Jan 10 20191,000.000.000.00%995.001,007.00342,855
Jan 09 20191,000.00+30.00+3.09%971.001,003.00677,340
Jan 08 2019970.00-28.00-2.81%957.00994.00307,810
Jan 07 2019998.00+38.00+3.96%965.00998.00781,940
Jan 04 2019960.00+35.00+3.78%925.00970.00790,610
Jan 03 2019925.00+19.00+2.10%907.50932.00687,210
Jan 02 2019906.00+6.00+0.67%901.00914.00303,350
Dec 28 2018900.00-5.00-0.55%900.00914.00382,040
Dec 27 2018905.00-6.00-0.66%905.00924.00274,520
Dec 26 2018911.00-3.00-0.33%909.00918.00133,400
Dec 21 2018914.00-4.00-0.44%910.00919.50404,820
Dec 20 2018918.00+4.00+0.44%906.00925.00414,360
Dec 19 2018914.00-4.50-0.49%907.00915.00462,640
Dec 18 2018918.50-8.50-0.92%916.00925.00257,640
Dec 17 2018927.00+13.00+1.42%915.00930.00367,430
Your Recent History
PSE
AC
Ayala Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:53:25