Asiabest Group International Historical Data - ABG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asiabest Group International ABG Philippines Ordinary Share PHY030541064
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -3.85 -13.34% 25 28.4 25 28.4 28.85 16:30:00
more quote information »

ABG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.132.2520.129.0590155k17M4M4.924.38%
1 Month2532.2519.224.924122k17M2M0-
3 Months41.141.619.225.44545k17M805k-16.1-39.17%
6 Months20.14619.227.63105k17M511k4.924.38%
1 Year19.964616.526.86433k17M274k5.0425.25%
3 Years10.6469.226.174420017M127k14.4135.85%
5 Years12.2467.9224.653610017M86k12.8104.92%

ABG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 201828.85-0.50-1.70%26.8031.901,117,400
Dec 06 201829.35+7.85+36.51%21.2032.2516,523,800
Dec 05 201821.50-1.75-7.53%21.5024.15155,300
Dec 04 201823.25+1.55+7.14%21.5023.85300,400
Dec 03 201821.70+1.80+9.05%20.1022.00225,000
Nov 29 201819.90+0.02+0.10%19.8020.402,541,600
Nov 28 201819.88+0.02+0.10%19.7220.2036,600
Nov 27 201819.86+0.04+0.20%19.4620.253,055,800
Nov 26 201819.820.000.00%19.5020.3064,200
Nov 23 201819.82+0.06+0.30%19.6220.452,570,500
Nov 22 201819.76+0.56+2.92%19.2021.202,618,800
Nov 21 201819.20-0.18-0.93%19.2019.8821,600
Nov 20 201819.38-1.37-6.60%19.3821.002,568,300
Nov 19 201820.75-1.25-5.68%20.7523.0026,100
Nov 16 201822.00-0.30-1.35%21.5023.2532,800
Nov 15 201822.30-0.35-1.55%21.7024.002,070,300
Nov 14 201822.650.000.00%22.6522.650
Nov 13 201822.65-0.35-1.52%22.5024.0585,800
Nov 12 201823.00-1.95-7.82%23.0025.0085,000
Your Recent History
PSE
ABG
Asiabest G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:13:05