Asiabest Group International Historical Data - ABG

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asiabest Group International ABG Philippines Ordinary Share PHY030541064
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 19.98 20.15 19.28 19.28 19.98 16:30:00
more quote information »

ABG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

ABG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 17 201919.980.000.00%19.9819.980
Apr 16 201919.980.000.00%19.9819.980
Apr 15 201919.980.000.00%19.9819.980
Apr 12 201919.980.000.00%19.9819.980
Apr 11 201919.980.000.00%19.9819.980
Apr 10 201919.980.000.00%19.9819.980
Apr 08 201919.980.000.00%19.9819.980
Apr 05 201919.980.000.00%19.9819.980
Apr 04 201919.98+0.70+3.63%19.2820.1545,600
Apr 03 201919.28-0.92-4.55%19.2820.3094,300
Apr 02 201920.20-0.05-0.25%19.9420.4527,900
Apr 01 201920.250.000.00%19.9620.5042,500
Mar 29 201920.25+0.05+0.25%20.0020.8039,500
Mar 28 201920.20+0.10+0.50%19.9820.5527,900
Mar 27 201920.10+0.05+0.25%19.9020.8038,500
Mar 26 201920.05-0.45-2.20%20.0020.9541,700
Mar 25 201920.50-0.35-1.68%20.1021.0537,000
Mar 22 201920.85-0.45-2.11%20.2021.6583,200
Mar 21 201921.30+0.80+3.90%20.6521.60152,700
Mar 20 201920.50+0.50+2.50%20.1020.8054,800
Mar 19 201920.00+0.32+1.63%19.7220.4055,600
Mar 18 201919.68-0.62-3.05%19.5020.5595,500
Your Recent History
PSE
ABG
Asiabest G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 19:21:11