Arthaland Corporation Share Price - ALCO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arthaland Corporation ALCO Philippines Ordinary Share PHY0206K1008
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.08 +11.27% 0.79 0.79 0.68 0.69 0.71 16:30:00
Bid Price Ask Price Spread Spread % News
0.74 0.8 0.06 7.50% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
612 15,453,000 P 0.7297 P 11.28M - 0.50 - 1.08
Last Trade Type Quantity Price Currency
15:43:52 25,000 P0.79 PHP

Arthaland Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 3.78B 5.32B P 805M 0.15 4.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Arthaland Corporation News

Real-Time news about Arthaland Corporation (Philippine Stock Exchange): 0 recent articles

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.820.550.7053311k82M17M0.2341.07%
1 Month0.510.820.510.686194k82M5M0.2854.90%
3 Months0.680.820.50.666233k82M2M0.1116.18%
6 Months0.810.820.50.691633k82M2M-0.02-2.47%
1 Year0.891.080.50.835333k82M2M-0.1-11.24%
3 Years0.2081.750.1960.987510k302M9M0.582279.81%
5 Years0.1931.750.180.924310k302M7M0.597309.33%
Your Recent History
Arthaland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 20:36:31