Alsons Consolidated Resources Historical Data - ACR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alsons Consolidated Resources ACR Philippines Ordinary Share PHY0093E1002
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.71% 1.39 1.4 1.39 1.39 1.4 10:23:54
more quote information »

ACR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.441.281.4010328k6M2M0.096.92%
1 Month1.281.441.231.37767k6M839k0.118.59%
3 Months1.261.441.221.32304k6M454k0.1310.32%
6 Months1.181.441.131.25794k6M620k0.2117.80%
1 Year1.321.441.081.26982k8M561k0.075.30%
3 Years1.272.151.081.63412k88M2M0.129.45%
5 Years1.312.361.081.81452k219M3M0.086.11%

ACR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20191.40-0.01-0.71%1.401.41565,000
Jan 14 20191.410.000.00%1.381.432,648,000
Jan 11 20191.41+0.06+4.44%1.301.446,046,000
Jan 10 20191.35+0.03+2.27%1.311.371,006,000
Jan 09 20191.32+0.01+0.76%1.281.32328,000
Jan 08 20191.31+0.01+0.77%1.271.32158,000
Jan 07 20191.30+0.01+0.78%1.271.341,733,000
Jan 04 20191.29+0.01+0.78%1.291.30145,000
Jan 03 20191.280.000.00%1.281.2925,000
Jan 02 20191.280.000.00%1.281.2814,000
Dec 28 20181.280.000.00%1.241.2997,000
Dec 27 20181.28-0.01-0.78%1.281.287,000
Dec 26 20181.29+0.03+2.38%1.271.2932,000
Dec 21 20181.260.000.00%1.261.2654,000
Dec 20 20181.26+0.02+1.61%1.231.26544,000
Dec 19 20181.24-0.04-3.13%1.241.2819,000
Dec 18 20181.280.000.00%1.281.2810,000
Dec 17 20181.28-0.01-0.78%1.231.2962,000
Your Recent History
PSE
ACR
Alsons Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:45:31