Abra Mining & Industrial Corp. Historical Data - AR

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Abra Mining & Industrial Corp. AR Philippines Ordinary Share PHY0200M1028
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0001 -4.55% 0.0021 0.0021 0.0021 0.0021 0.0022 10:28:51
more quote information »

AR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.00220.0020.0021106M512M339M0.00015.00%
1 Month0.0020.00220.00190.002131M634M295M0.00015.00%
3 Months0.00220.00240.00180.00206M2B300M-0.0001-4.55%
6 Months0.00250.00280.00180.00233M2B227M-0.0004-16.00%
1 Year0.00220.00350.00180.00263M2B305M-0.0001-4.55%
3 Years0.00410.00480.00180.00322M2B319M-0.002-48.78%
5 Years0.00320.00950.00180.00481000k4B441M-0.0011-34.38%

AR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.00220.000.00%0.00210.0022106,000,000
Jan 14 20190.00220.000.00%0.00210.0022320,000,000
Jan 11 20190.0022+0.0001+4.76%0.0020.00230
Jan 10 20190.0021+0.0001+5.00%0.0020.0021419,000,000
Jan 09 20190.0020.000.00%0.0020.002512,000,000
Jan 08 20190.002-0.0001-4.76%0.0020.0021411,000,000
Jan 07 20190.00210.000.00%0.00190.0021453,000,000
Jan 04 20190.0021+0.0001+5.00%0.0020.0021570,000,000
Jan 03 20190.0020.000.00%0.00190.002306,000,000
Jan 02 20190.0020.000.00%0.0020.0021120,000,000
Dec 28 20180.0020.000.00%0.00190.0021634,000,000
Dec 27 20180.0020.000.00%0.0020.0021171,000,000
Dec 26 20180.0020.000.00%0.00190.002188,000,000
Dec 21 20180.002-0.0001-4.76%0.0020.002156,000,000
Dec 20 20180.0021+0.0001+5.00%0.0020.002131,000,000
Dec 19 20180.0020.000.00%0.00190.0021124,000,000
Dec 18 20180.0020.000.00%0.00190.0020
Dec 17 20180.0020.000.00%0.00190.002203,000,000
Your Recent History
PSE
AR
Abra Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:47:47