Abacore Capital Holdings, Inc. Share Price - ABA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Abacore Capital Holdings, Inc. ABA Philippines Ordinary Share PHY0011J1089
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -7.41% 0.25 0.27 0.25 0.27 0.27 16:30:00
Bid Price Ask Price Spread Spread % News
0.249 0.27 0.021 7.78% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
195 12,730,000 P 0.2557 P 3.25M - 0.20 - 0.42
Last Trade Type Quantity Price Currency
15:42:51 30,000 P0.25 PHP

Abacore Capital Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 807.89M 2.99B P 103.42M 0.03 7.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0 0.00% - -

more financials information »

Abacore Capital Holdings, Inc. News

Real-Time news about Abacore Capital Holdings, Inc. (Philippine Stock Exchange): 0 recent articles

Historical ABA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.3050.250.284411M16M13M-0.035-12.28%
1 Month0.260.3650.20.2961300k373M38M-0.01-3.85%
3 Months0.310.3650.20.294830k373M14M-0.06-19.35%
6 Months0.3150.380.20.298230k373M7M-0.065-20.63%
1 Year0.3750.420.20.318320k373M5M-0.125-33.33%
3 Years0.4750.580.20.387910k373M4M-0.225-47.37%
5 Years0.640.70.20.40351000373M3M-0.39-60.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 15:46:09