We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.77E-6 | 1.66E-6 | 358070 |
| 1713484680 | 1.72E-6 | -7.0E-8 | -3.91 | 1.78E-6 | 1.79E-6 | 1.7E-6 | 266209 |
| 1713398280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.82E-6 | 1.74E-6 | 963961 |
| 1713311880 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.78E-6 | 1.73E-6 | 230594 |
| 1713225480 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.77E-6 | 1.7E-6 | 1496522 |
| 1713139080 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.75E-6 | 1.7E-6 | 865477 |
| 1713052680 | 1.72E-6 | 1.0E-8 | 0.58 | 1.7E-6 | 1.8E-6 | 1.66E-6 | 1248562 |
| 1712966280 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.69E-6 | 875298 |
| 1712879880 | 1.71E-6 | 3.0E-8 | 1.79 | 1.69E-6 | 1.72E-6 | 1.68E-6 | 199161 |
| 1712793480 | 1.68E-6 | -7.0E-8 | -4.00 | 1.75E-6 | 1.78E-6 | 1.67E-6 | 751220 |
| 1712707080 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.76E-6 | 1.71E-6 | 548071 |
| 1712620680 | 1.71E-6 | -2.0E-8 | -1.16 | 1.74E-6 | 1.74E-6 | 1.68E-6 | 867666 |
| 1712534280 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.74E-6 | 1.72E-6 | 254823 |
| 1712447880 | 1.73E-6 | 0 | 0.00 | 1.74E-6 | 1.75E-6 | 1.72E-6 | 367228 |
| 1712361480 | 1.73E-6 | 0 | 0.00 | 1.74E-6 | 1.78E-6 | 1.72E-6 | 541305 |
| 1712275080 | 1.73E-6 | -4.0E-8 | -2.26 | 1.77E-6 | 1.79E-6 | 1.72E-6 | 481660 |
| 1712188680 | 1.77E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.79E-6 | 1.76E-6 | 408531 |
| 1712102280 | 1.78E-6 | 6.0E-8 | 3.49 | 1.73E-6 | 1.79E-6 | 1.73E-6 | 1137899 |
| 1712015880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.72E-6 | 568004 |
| 1711929480 | 1.72E-6 | -3.0E-8 | -1.71 | 1.75E-6 | 1.76E-6 | 1.72E-6 | 381674 |
| 1711843080 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.76E-6 | 1.7E-6 | 579907 |
| 1711756680 | 1.71E-6 | 1.0E-8 | 0.59 | 1.7E-6 | 1.73E-6 | 1.69E-6 | 356078 |
| 1711670280 | 1.7E-6 | -2.0E-8 | -1.16 | 1.71E-6 | 1.72E-6 | 1.68E-6 | 393973 |
| 1711583880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 903804 |
| 1711497480 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.7E-6 | 1243913 |
| 1711411080 | 1.72E-6 | -6.0E-8 | -3.37 | 1.79E-6 | 1.8E-6 | 1.7E-6 | 810879 |
| 1711324680 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.89E-6 | 1.78E-6 | 345090 |
| 1711238280 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.85E-6 | 1.8E-6 | 267646 |
| 1711151880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.87E-6 | 1.82E-6 | 567304 |
| 1711065480 | 1.85E-6 | 7.0E-8 | 3.93 | 1.78E-6 | 1.86E-6 | 1.78E-6 | 624628 |
| 1710979080 | 1.78E-6 | -3.0E-8 | -1.66 | 1.81E-6 | 1.87E-6 | 1.77E-6 | 964631 |
| 1710892680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.9E-6 | 1.78E-6 | 1160726 |
| 1710806280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.88E-6 | 1.82E-6 | 357922 |
| 1710719880 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.92E-6 | 1.83E-6 | 411973 |
| 1710633480 | 1.91E-6 | 1.0E-7 | 5.52 | 1.81E-6 | 1.92E-6 | 1.8E-6 | 406838 |
| 1710547080 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.9E-6 | 1.78E-6 | 944574 |
| 1710460680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710374280 | 1.8E-6 | -4.0E-8 | -2.17 | 1.84E-6 | 1.84E-6 | 1.79E-6 | 924677 |
| 1710287880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.89E-6 | 1.81E-6 | 1294351 |
| 1710201480 | 1.85E-6 | -8.0E-8 | -4.15 | 1.94E-6 | 1.97E-6 | 1.82E-6 | 1987714 |
| 1710115080 | 1.93E-6 | -7.0E-8 | -3.50 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 1111822 |
| 1710028680 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1709942280 | 2.0E-6 | -5.0E-8 | -2.44 | 2.05E-6 | 2.05E-6 | 1.95E-6 | 1072044 |
| 1709855880 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.09E-6 | 2.01E-6 | 1243174 |
| 1709769480 | 2.08E-6 | -5.0E-8 | -2.35 | 2.13E-6 | 2.16E-6 | 2.04E-6 | 2130441 |
| 1709683080 | 2.13E-6 | 8.0E-8 | 3.90 | 2.05E-6 | 2.25E-6 | 2.02E-6 | 3340967 |
| 1709596680 | 2.05E-6 | -1.8E-7 | -8.07 | 2.22E-6 | 2.24E-6 | 2.05E-6 | 2508264 |
| 1709510280 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.28E-6 | 2.22E-6 | 1901962 |
| 1709423880 | 2.27E-6 | 1.0E-8 | 0.44 | 2.27E-6 | 2.28E-6 | 2.25E-6 | 2843467 |
| 1709337480 | 2.26E-6 | -3.0E-8 | -1.31 | 2.29E-6 | 2.32E-6 | 2.23E-6 | 3537761 |
| 1709251080 | 2.29E-6 | 2.0E-8 | 0.88 | 2.28E-6 | 2.33E-6 | 2.24E-6 | 5011154 |
| 1709164680 | 2.27E-6 | -2.3E-7 | -9.20 | 2.5E-6 | 2.52E-6 | 2.25E-6 | 6046832 |
| 1709078280 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.57E-6 | 2.45E-6 | 8324263 |
| 1708991880 | 2.56E-6 | -1.0E-7 | -3.76 | 2.66E-6 | 2.71E-6 | 2.55E-6 | 4359773 |
| 1708905480 | 2.66E-6 | 0 | 0.00 | 2.66E-6 | 2.67E-6 | 2.65E-6 | 939791 |
| 1708819080 | 2.66E-6 | -6.0E-8 | -2.21 | 2.72E-6 | 2.72E-6 | 2.66E-6 | 1282867 |
| 1708732680 | 2.72E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.73E-6 | 2.7E-6 | 1995030 |
| 1708646280 | 2.7E-6 | 1.0E-8 | 0.37 | 2.69E-6 | 2.73E-6 | 2.68E-6 | 4101063 |
| 1708559880 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.74E-6 | 2.65E-6 | 4623981 |
| 1708473480 | 2.66E-6 | 3.0E-8 | 1.14 | 2.63E-6 | 2.71E-6 | 2.6E-6 | 2652954 |
| 1708387080 | 2.63E-6 | 4.0E-8 | 1.54 | 2.59E-6 | 2.64E-6 | 2.58E-6 | 1747145 |
| 1708300680 | 2.59E-6 | -3.0E-8 | -1.15 | 2.62E-6 | 2.63E-6 | 2.58E-6 | 3335962 |
| 1708214280 | 2.62E-6 | 8.0E-8 | 3.15 | 2.55E-6 | 2.7E-6 | 2.52E-6 | 4445132 |
| 1708127880 | 2.54E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.55E-6 | 2.51E-6 | 4958577 |
| 1708041480 | 2.52E-6 | 2.0E-8 | 0.80 | 2.5E-6 | 2.55E-6 | 2.47E-6 | 8424883 |
| 1707955080 | 2.5E-6 | -5.0E-8 | -1.96 | 2.55E-6 | 2.58E-6 | 2.47E-6 | 5253243 |
| 1707868680 | 2.55E-6 | 5.0E-8 | 2.00 | 2.5E-6 | 2.58E-6 | 2.48E-6 | 3272279 |
| 1707782280 | 2.5E-6 | -7.0E-8 | -2.72 | 2.57E-6 | 2.62E-6 | 2.48E-6 | 5529474 |
| 1707695880 | 2.57E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.61E-6 | 2.56E-6 | 1519268 |
| 1707609480 | 2.6E-6 | -2.0E-8 | -0.76 | 2.62E-6 | 2.63E-6 | 2.58E-6 | 1466826 |
| 1707523080 | 2.62E-6 | -7.0E-8 | -2.60 | 2.68E-6 | 2.7E-6 | 2.56E-6 | 3959210 |
| 1707436680 | 2.69E-6 | -9.0E-8 | -3.24 | 2.78E-6 | 2.84E-6 | 2.68E-6 | 3024548 |
| 1707350280 | 2.78E-6 | -2.0E-8 | -0.71 | 2.81E-6 | 2.93E-6 | 2.78E-6 | 2677270 |
| 1707263880 | 2.8E-6 | 2.0E-8 | 0.72 | 2.78E-6 | 2.97E-6 | 2.78E-6 | 3956066 |
| 1707177480 | 2.78E-6 | 0 | 0.00 | 2.78E-6 | 2.81E-6 | 2.73E-6 | 3232753 |
| 1707091080 | 2.78E-6 | 6.0E-8 | 2.21 | 2.72E-6 | 2.8E-6 | 2.71E-6 | 1645264 |
| 1707004680 | 2.72E-6 | 3.0E-8 | 1.12 | 2.69E-6 | 2.72E-6 | 2.68E-6 | 1908633 |
| 1706918280 | 2.69E-6 | 1.0E-8 | 0.37 | 2.68E-6 | 2.74E-6 | 2.66E-6 | 2814725 |
| 1706831880 | 2.68E-6 | 5.0E-8 | 1.90 | 2.63E-6 | 2.72E-6 | 2.63E-6 | 3908135 |
| 1706745480 | 2.63E-6 | 3.0E-8 | 1.15 | 2.6E-6 | 2.65E-6 | 2.57E-6 | 2928502 |
| 1706659080 | 2.6E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.62E-6 | 2.56E-6 | 2765101 |
| 1706572680 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.71E-6 | 2.6E-6 | 3360035 |
| 1706486280 | 2.67E-6 | 0 | 0.00 | 2.66E-6 | 2.68E-6 | 2.63E-6 | 1513774 |
| 1706399880 | 2.67E-6 | -6.0E-8 | -2.20 | 2.73E-6 | 2.79E-6 | 2.66E-6 | 1875396 |
| 1706313480 | 2.73E-6 | -7.0E-8 | -2.50 | 2.8E-6 | 2.85E-6 | 2.71E-6 | 2318464 |
| 1706227080 | 2.8E-6 | 9.0E-8 | 3.32 | 2.71E-6 | 2.81E-6 | 2.7E-6 | 2120791 |
| 1706140680 | 2.71E-6 | 3.0E-8 | 1.12 | 2.68E-6 | 2.74E-6 | 2.67E-6 | 1389542 |
| 1706054280 | 2.68E-6 | -8.0E-8 | -2.90 | 2.76E-6 | 2.77E-6 | 2.68E-6 | 2183846 |
| 1705967880 | 2.76E-6 | 1.4E-7 | 5.34 | 2.62E-6 | 2.77E-6 | 2.61E-6 | 1755010 |
| 1705881480 | 2.62E-6 | -1.0E-8 | -0.38 | 2.63E-6 | 2.67E-6 | 2.61E-6 | 2650415 |
| 1705795080 | 2.63E-6 | -2.0E-8 | -0.75 | 2.65E-6 | 2.66E-6 | 2.63E-6 | 1513691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
