Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC OKEX 17,700,033,019 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.00021000 1.11% 0.01906000 0.01904000 0.01906000
High Price Low Price Open Price Prev. Close 52 Week Range
0.01941000 0.01869000 0.01885000 0.01885000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 12:49:53 0.908747 0.01906000 BTC
Price x Volume Volume Base Symbol Related Pairs
1,403.39 73,718.99 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.01885000 -0.00001000 -0.05% 0.01887000 0.01895000 0.01840000 84,766.00
Jan 16 2020 0.01886000 0.00007000 0.37% 0.01877000 0.01947000 0.01842000 182,842.00
Jan 15 2020 0.01879000 0.00108000 6.10% 0.01769000 0.01932000 0.01734000 242,855.00
Jan 14 2020 0.01771000 -0.00017000 -0.95% 0.01793000 0.01794000 0.01757000 39,475.00
Jan 13 2020 0.01788000 0.00010000 0.56% 0.01779000 0.01792000 0.01760000 46,235.00
Jan 12 2020 0.01778000 0.00012000 0.68% 0.01765000 0.01807000 0.01751000 63,946.00
Jan 11 2020 0.01766000 0.00004000 0.23% 0.01762000 0.01794000 0.01745000 53,955.00
Jan 10 2020 0.01762000 0.00014000 0.80% 0.01750000 0.01770000 0.01731000 54,599.00
Jan 09 2020 0.01748000 -0.00004000 -0.23% 0.01750000 0.01753000 0.01695000 95,758.00
Jan 08 2020 0.01752000 -0.00106000 -5.71% 0.01854000 0.01856000 0.01752000 55,852.00
Jan 07 2020 0.01858000 0.00019000 1.03% 0.01839000 0.01890000 0.01835000 37,696.00
Jan 06 2020 0.01839000 0.00015000 0.82% 0.01827000 0.01856000 0.01815000 31,648.00
Jan 05 2020 0.01824000 -0.00006000 -0.33% 0.01832000 0.01836000 0.01815000 16,806.00
Jan 04 2020 0.01830000 0.00023000 1.27% 0.01826000 0.01843000 0.01784000 57,586.00
Jan 03 2020 0.01807000 -0.00007000 -0.39% 0.01814000 0.01814000 0.01801000 5,864.00
Jan 02 2020 0.01814000 0.00018000 1.00% 0.01796000 0.01835000 0.01793000 29,549.00
Jan 01 2020 0.01796000 -0.00021000 -1.16% 0.01818000 0.01830000 0.01788000 62,256.00
Dec 31 2019 0.01817000 -0.00002000 -0.11% 0.01817000 0.01840000 0.01792000 50,618.00
Dec 30 2019 0.01819000 0.00068000 3.88% 0.01752000 0.01834000 0.01748000 70,205.00
Dec 29 2019 0.01751000 0.00008000 0.46% 0.01739000 0.01765000 0.01738000 23,961.00
Dec 28 2019 0.01743000 -0.00001000 -0.06% 0.01742000 0.01759000 0.01725000 52,743.00
Dec 27 2019 0.01744000 0.00007000 0.40% 0.01737000 0.01782000 0.01730000 52,851.00
Dec 26 2019 0.01737000 -0.00023000 -1.31% 0.01760000 0.01763000 0.01717000 80,406.00
Dec 25 2019 0.01760000 0.00012000 0.69% 0.01749000 0.01777000 0.01736000 34,694.00
Dec 24 2019 0.01748000 -0.00014000 -0.79% 0.01751000 0.01776000 0.01722000 64,119.00
Dec 23 2019 0.01762000 -0.00017000 -0.96% 0.01782000 0.01817000 0.01760000 49,947.00
Dec 22 2019 0.01779000 -0.00005000 -0.28% 0.01784000 0.01790000 0.01773000 25,328.00
Dec 21 2019 0.01784000 -0.00008000 -0.45% 0.01794000 0.01797000 0.01773000 73,518.00
Dec 20 2019 0.01792000 -0.00033000 -1.81% 0.01827000 0.01833000 0.01759000 105,195.00
Dec 19 2019 0.01825000 -0.00016000 -0.87% 0.01843000 0.01880000 0.01800000 186,618.00
Dec 18 2019 0.01841000 -0.00084000 -4.36% 0.01926000 0.01935000 0.01820000 104,063.00
Your Recent History
OKEX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:49:53