Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC OKEX 23,837,440,917 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.02580000 0.02574000 0.02583000
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.02580000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.02580000 0.00027000 1.06% 0.02541000 0.02662000 0.02460000 248,671.00
Feb 27 2020 0.02553000 -0.00095000 -3.59% 0.02647000 0.02669000 0.02479000 266,344.00
Feb 26 2020 0.02648000 -0.00104000 -3.78% 0.02750000 0.02752000 0.02642000 171,350.00
Feb 25 2020 0.02752000 -0.00010000 -0.36% 0.02763000 0.02779000 0.02708000 169,835.00
Feb 24 2020 0.02762000 0.00052000 1.92% 0.02711000 0.02766000 0.02700000 97,403.00
Feb 23 2020 0.02710000 -0.00031000 -1.13% 0.02735000 0.02750000 0.02677000 95,037.00
Feb 22 2020 0.02741000 0.00063000 2.35% 0.02680000 0.02757000 0.02651000 127,680.00
Feb 21 2020 0.02678000 -0.00016000 -0.59% 0.02698000 0.02742000 0.02591000 237,753.00
Feb 20 2020 0.02694000 -0.00085000 -3.06% 0.02767000 0.02793000 0.02668000 243,833.00
Feb 19 2020 0.02779000 0.00021000 0.76% 0.02755000 0.02852000 0.02696000 191,841.00
Feb 18 2020 0.02758000 0.00139000 5.31% 0.02618000 0.02767000 0.02488000 247,966.00
Feb 17 2020 0.02619000 -0.00052000 -1.95% 0.02673000 0.02731000 0.02467000 214,749.00
Feb 16 2020 0.02671000 0.00102000 3.97% 0.02760000 0.02785000 0.02657000 157,562.00
Feb 15 2020 0.02569000 0.00000000 0.00% 0.02569000 0.02569000 0.02569000 0.00
Feb 14 2020 0.02569000 0.00000000 0.00% 0.02569000 0.02569000 0.02569000 0.00
Feb 13 2020 0.02569000 0.00254000 10.97% 0.02318000 0.02650000 0.02318000 184,955.00
Feb 12 2020 0.02315000 0.00052000 2.30% 0.02267000 0.02328000 0.02237000 90,255.00
Feb 11 2020 0.02263000 0.00013000 0.58% 0.02249000 0.02281000 0.02207000 77,333.00
Feb 10 2020 0.02250000 -0.00004000 -0.18% 0.02259000 0.02286000 0.02230000 68,621.00
Feb 09 2020 0.02254000 -0.00023000 -1.01% 0.02274000 0.02314000 0.02208000 113,567.00
Feb 08 2020 0.02277000 0.00095000 4.35% 0.02185000 0.02282000 0.02185000 99,352.00
Feb 07 2020 0.02182000 0.00061000 2.88% 0.02120000 0.02196000 0.02107000 94,371.00
Feb 06 2020 0.02121000 0.00067000 3.26% 0.02055000 0.02143000 0.02047000 68,053.00
Feb 05 2020 0.02054000 0.00013000 0.64% 0.02045000 0.02057000 0.02012000 39,304.00
Feb 04 2020 0.02041000 0.00020000 0.99% 0.02031000 0.02054000 0.02015000 41,839.00
Feb 03 2020 0.02021000 0.00066000 3.38% 0.01956000 0.02045000 0.01944000 92,155.00
Feb 02 2020 0.01955000 0.00030000 1.56% 0.01919000 0.01959000 0.01917000 49,516.00
Feb 01 2020 0.01925000 -0.00016000 -0.82% 0.01944000 0.01955000 0.01900000 60,416.00
Jan 31 2020 0.01941000 0.00073000 3.91% 0.01865000 0.01954000 0.01851000 68,716.00
Jan 30 2020 0.01868000 -0.00005000 -0.27% 0.01871000 0.01906000 0.01865000 33,064.00
Jan 29 2020 0.01873000 -0.00036000 -1.89% 0.01909000 0.01916000 0.01872000 54,845.00
Your Recent History
OKEX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 05:27:58