Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC OKEX 18,372,424,805 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  0.00003000 0.14% 0.02166000 0.02165000 0.02167000
High Price Low Price Open Price Prev. Close 52 Week Range
0.02184000 0.02157000 0.02162000 0.02163000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 15:56:05 0.204616 0.02166000 BTC
Price x Volume Volume Base Symbol Related Pairs
741.58 34,149.86 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.02163000 -0.00013000 -0.60% 0.02176000 0.02178000 0.02140000 67,103.00
Nov 19 2019 0.02176000 0.00014000 0.65% 0.02164000 0.02179000 0.02143000 74,485.00
Nov 18 2019 0.02162000 0.00013000 0.60% 0.02147000 0.02172000 0.02134000 38,523.00
Nov 17 2019 0.02149000 0.00023000 1.08% 0.02126000 0.02163000 0.02123000 29,162.00
Nov 16 2019 0.02126000 -0.00011000 -0.51% 0.02139000 0.02149000 0.02095000 112,866.00
Nov 15 2019 0.02137000 -0.00007000 -0.33% 0.02143000 0.02151000 0.02121000 67,852.00
Nov 14 2019 0.02144000 0.00021000 0.99% 0.02120000 0.02160000 0.02116000 52,032.00
Nov 13 2019 0.02123000 0.00005000 0.24% 0.02117000 0.02143000 0.02105000 81,274.00
Nov 12 2019 0.02118000 0.00027000 1.29% 0.02091000 0.02150000 0.02091000 80,229.00
Nov 11 2019 0.02091000 -0.00008000 -0.38% 0.02101000 0.02163000 0.02071000 134,089.00
Nov 10 2019 0.02099000 0.00005000 0.24% 0.02095000 0.02107000 0.02078000 56,130.00
Nov 09 2019 0.02094000 0.00069000 3.41% 0.02028000 0.02099000 0.02012000 154,650.00
Nov 08 2019 0.02025000 -0.00023000 -1.12% 0.02048000 0.02053000 0.02013000 66,716.00
Nov 07 2019 0.02048000 0.00019000 0.94% 0.02027000 0.02072000 0.02020000 93,237.00
Nov 06 2019 0.02029000 0.00050000 2.53% 0.01978000 0.02058000 0.01970000 103,085.00
Nov 05 2019 0.01979000 0.00005000 0.25% 0.01974000 0.02023000 0.01966000 131,916.00
Nov 04 2019 0.01974000 0.00006000 0.30% 0.01968000 0.01993000 0.01960000 30,817.00
Nov 03 2019 0.01968000 -0.00014000 -0.71% 0.01983000 0.01990000 0.01958000 33,500.00
Nov 02 2019 0.01982000 -0.00012000 -0.60% 0.01990000 0.02008000 0.01950000 68,459.00
Nov 01 2019 0.01994000 -0.00005000 -0.25% 0.02004000 0.02015000 0.01960000 112,638.00
Oct 31 2019 0.01999000 -0.00027000 -1.33% 0.02033000 0.02053000 0.01987000 132,045.00
Oct 30 2019 0.02026000 0.00053000 2.69% 0.01971000 0.02046000 0.01957000 170,188.00
Oct 29 2019 0.01973000 0.00044000 2.28% 0.01927000 0.01979000 0.01898000 126,712.00
Oct 28 2019 0.01929000 -0.00015000 -0.77% 0.01945000 0.01959000 0.01911000 170,245.00
Oct 27 2019 0.01944000 -0.00151000 -7.21% 0.02092000 0.02106000 0.01883000 413,578.00
Oct 26 2019 0.02095000 -0.00069000 -3.19% 0.02163000 0.02197000 0.02082000 224,247.00
Oct 25 2019 0.02164000 -0.00010000 -0.46% 0.02174000 0.02185000 0.02134000 79,459.00
Oct 24 2019 0.02174000 0.00041000 1.92% 0.02137000 0.02175000 0.02065000 436,506.00
Oct 23 2019 0.02133000 0.00014000 0.66% 0.02121000 0.02136000 0.02089000 70,448.00
Oct 22 2019 0.02119000 -0.00013000 -0.61% 0.02129000 0.02148000 0.02100000 68,813.00
Oct 21 2019 0.02132000 -0.00029000 -1.34% 0.02160000 0.02171000 0.02122000 79,139.00
Oct 20 2019 0.02161000 -0.00015000 -0.69% 0.02177000 0.02196000 0.02140000 58,118.00
Your Recent History
OKEX
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 15:56:21