We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.0479 | -0.00058 | -1.20 | 0.04848 | 0.0488 | 0.04782 | 8388 |
| 1713743880 | 0.04848 | -9.0E-5 | -0.19 | 0.04851 | 0.04895 | 0.048 | 7744 |
| 1713657480 | 0.04857 | 0.00066 | 1.38 | 0.0479 | 0.04881 | 0.04766 | 5919 |
| 1713571080 | 0.04791 | -0.00038 | -0.79 | 0.0483 | 0.04859 | 0.04757 | 17678 |
| 1713484680 | 0.04829 | -0.00042 | -0.86 | 0.0487 | 0.04897 | 0.04807 | 10588 |
| 1713398280 | 0.04871 | 0.00037 | 0.77 | 0.04837 | 0.0493 | 0.04792 | 15915 |
| 1713311880 | 0.04834 | -0.00056 | -1.15 | 0.04891 | 0.04909 | 0.04817 | 12619 |
| 1713225480 | 0.0489 | 0.00086 | 1.79 | 0.04803 | 0.04931 | 0.04745 | 16916 |
| 1713139080 | 0.04804 | 0.00097 | 2.06 | 0.04701 | 0.04851 | 0.04618 | 17757 |
| 1713052680 | 0.04707 | -0.00119 | -2.47 | 0.04817 | 0.0487 | 0.04623 | 38577 |
| 1712966280 | 0.04826 | -0.00177 | -3.54 | 0.05002 | 0.05014 | 0.04721 | 28092 |
| 1712879880 | 0.05003 | -0.00018 | -0.36 | 0.05017 | 0.05082 | 0.04984 | 7529 |
| 1712793480 | 0.05021 | -0.0005 | -0.99 | 0.05068 | 0.05118 | 0.05 | 8749 |
| 1712707080 | 0.05071 | -0.00087 | -1.69 | 0.05165 | 0.05206 | 0.0506 | 22519 |
| 1712620680 | 0.05158 | 0.00179 | 3.60 | 0.04974 | 0.05181 | 0.049 | 22216 |
| 1712534280 | 0.04979 | 0.0011 | 2.26 | 0.04865 | 0.04983 | 0.0484 | 9932 |
| 1712447880 | 0.04869 | -0.00024 | -0.49 | 0.04887 | 0.0496 | 0.04867 | 4988 |
| 1712361480 | 0.04893 | 0.00034 | 0.70 | 0.04856 | 0.04938 | 0.04816 | 12731 |
| 1712275080 | 0.04859 | -0.00161 | -3.21 | 0.05016 | 0.05048 | 0.04857 | 16196 |
| 1712188680 | 0.0502 | 0.00012 | 0.24 | 0.05008 | 0.05069 | 0.04959 | 9761 |
| 1712102280 | 0.05008 | -0.0002 | -0.40 | 0.05034 | 0.05073 | 0.04953 | 15238 |
| 1712015880 | 0.05028 | -0.00085 | -1.66 | 0.05111 | 0.05121 | 0.04992 | 13411 |
| 1711929480 | 0.05113 | 0.00076 | 1.51 | 0.05035 | 0.0517 | 0.05028 | 8532 |
| 1711843080 | 0.05037 | 0.00013 | 0.26 | 0.05023 | 0.0508 | 0.05 | 8416 |
| 1711756680 | 0.05024 | -0.0001 | -0.20 | 0.05029 | 0.05079 | 0.05013 | 14561 |
| 1711670280 | 0.05034 | -6.0E-5 | -0.12 | 0.05043 | 0.05091 | 0.05017 | 14707 |
| 1711583880 | 0.0504 | -0.00086 | -1.68 | 0.05126 | 0.05135 | 0.0504 | 17020 |
| 1711497480 | 0.05126 | -9.0E-5 | -0.18 | 0.05136 | 0.05173 | 0.05098 | 9265 |
| 1711411080 | 0.05135 | -5.0E-5 | -0.10 | 0.05133 | 0.0518 | 0.05114 | 14978 |
| 1711324680 | 0.0514 | -0.00068 | -1.31 | 0.05201 | 0.05212 | 0.05127 | 6668 |
| 1711238280 | 0.05208 | -0.0002 | -0.38 | 0.05223 | 0.05244 | 0.0518 | 6637 |
| 1711151880 | 0.05228 | -0.00106 | -1.99 | 0.05333 | 0.05345 | 0.052 | 16731 |
| 1711065480 | 0.05334 | 0.00158 | 3.05 | 0.05175 | 0.05351 | 0.05169 | 20373 |
| 1710979080 | 0.05176 | 0.00074 | 1.45 | 0.05109 | 0.0529 | 0.0502 | 45274 |
| 1710892680 | 0.05102 | -0.00106 | -2.04 | 0.05208 | 0.05232 | 0.05091 | 29442 |
| 1710806280 | 0.05208 | -0.0012 | -2.25 | 0.05323 | 0.05334 | 0.05181 | 12290 |
| 1710719880 | 0.05328 | -0.00067 | -1.24 | 0.05388 | 0.05406 | 0.0527 | 18025 |
| 1710633480 | 0.05395 | 0.00011 | 0.20 | 0.05381 | 0.05423 | 0.05325 | 14039 |
| 1710547080 | 0.05384 | -0.00097 | -1.77 | 0.05437 | 0.05492 | 0.05338 | 24044 |
| 1710460680 | 0.05481 | 0 | 0.00 | 0.05481 | 0.05481 | 0.05481 | 0 |
| 1710374280 | 0.05481 | -0.00088 | -1.58 | 0.05569 | 0.05617 | 0.05446 | 20241 |
| 1710287880 | 0.05569 | -0.0007 | -1.24 | 0.05633 | 0.05669 | 0.0554 | 22240 |
| 1710201480 | 0.05639 | 0.00015 | 0.27 | 0.05629 | 0.05651 | 0.05549 | 35953 |
| 1710115080 | 0.05624 | -0.00074 | -1.30 | 0.05713 | 0.05732 | 0.05566 | 9569 |
| 1710028680 | 0.05698 | 0 | 0.00 | 0.05698 | 0.05698 | 0.05698 | 0 |
| 1709942280 | 0.05698 | -0.00092 | -1.59 | 0.0579 | 0.05894 | 0.05681 | 23769 |
| 1709855880 | 0.0579 | 0.00012 | 0.21 | 0.05787 | 0.05821 | 0.05651 | 17372 |
| 1709769480 | 0.05778 | 0.00204 | 3.66 | 0.05582 | 0.0582 | 0.05563 | 38667 |
| 1709683080 | 0.05574 | 0.0026 | 4.89 | 0.05317 | 0.05715 | 0.05288 | 61525 |
| 1709596680 | 0.05314 | -0.00213 | -3.85 | 0.05524 | 0.05539 | 0.05294 | 30087 |
| 1709510280 | 0.05527 | 0.0001 | 0.18 | 0.05519 | 0.05555 | 0.0546 | 10317 |
| 1709423880 | 0.05517 | 0.00014 | 0.25 | 0.05502 | 0.05557 | 0.05493 | 8786 |
| 1709337480 | 0.05503 | 0.0004 | 0.73 | 0.05464 | 0.0554 | 0.05458 | 13833 |
| 1709251080 | 0.05463 | 0.00044 | 0.81 | 0.05426 | 0.0565 | 0.05414 | 30353 |
| 1709164680 | 0.05419 | -0.00266 | -4.68 | 0.05682 | 0.05726 | 0.05391 | 40798 |
| 1709078280 | 0.05685 | -0.00145 | -2.49 | 0.05826 | 0.05827 | 0.05663 | 21748 |
| 1708991880 | 0.0583 | -0.00187 | -3.11 | 0.06013 | 0.06055 | 0.0581 | 19245 |
| 1708905480 | 0.06017 | 0.00215 | 3.71 | 0.05805 | 0.06018 | 0.05797 | 18897 |
| 1708819080 | 0.05802 | 0.00043 | 0.75 | 0.05763 | 0.05824 | 0.05739 | 9134 |
| 1708732680 | 0.05759 | -0.00031 | -0.54 | 0.05796 | 0.0582 | 0.05723 | 9568 |
| 1708646280 | 0.0579 | 0.0006 | 1.05 | 0.05726 | 0.05831 | 0.05675 | 17708 |
| 1708559880 | 0.0573 | -0.00035 | -0.61 | 0.05767 | 0.0579 | 0.05651 | 15541 |
| 1708473480 | 0.05765 | 0.0008 | 1.41 | 0.0569 | 0.0578 | 0.05574 | 23134 |
| 1708387080 | 0.05685 | 0.00162 | 2.93 | 0.05524 | 0.0573 | 0.05494 | 14719 |
| 1708300680 | 0.05523 | 0.00129 | 2.39 | 0.05396 | 0.05535 | 0.05379 | 9670 |
| 1708214280 | 0.05394 | 0.00019 | 0.35 | 0.05371 | 0.05413 | 0.05355 | 5753 |
| 1708127880 | 0.05375 | -0.00064 | -1.18 | 0.0544 | 0.05499 | 0.05312 | 15371 |
| 1708041480 | 0.05439 | 0.00078 | 1.45 | 0.05353 | 0.05493 | 0.05326 | 12946 |
| 1707955080 | 0.05361 | 0.00048 | 0.90 | 0.05312 | 0.05381 | 0.05299 | 10471 |
| 1707868680 | 0.05313 | -7.0E-5 | -0.13 | 0.05343 | 0.0543 | 0.05286 | 14397 |
| 1707782280 | 0.0532 | 0.00129 | 2.49 | 0.05193 | 0.05328 | 0.05116 | 10054 |
| 1707695880 | 0.05191 | -0.00045 | -0.86 | 0.05235 | 0.05266 | 0.05188 | 6036 |
| 1707609480 | 0.05236 | -0.0004 | -0.76 | 0.05276 | 0.05307 | 0.05212 | 4440 |
| 1707523080 | 0.05276 | -0.00066 | -1.24 | 0.05342 | 0.05354 | 0.05223 | 11540 |
| 1707436680 | 0.05342 | -0.00127 | -2.32 | 0.05466 | 0.05473 | 0.05332 | 9108 |
| 1707350280 | 0.05469 | -0.00036 | -0.65 | 0.0551 | 0.0559 | 0.05469 | 8749 |
| 1707263880 | 0.05505 | 0.00116 | 2.15 | 0.05386 | 0.0554 | 0.05384 | 8013 |
| 1707177480 | 0.05389 | 0.00012 | 0.22 | 0.05374 | 0.05414 | 0.05355 | 4402 |
| 1707091080 | 0.05377 | 0.00036 | 0.67 | 0.05341 | 0.05391 | 0.05321 | 3659 |
| 1707004680 | 0.05341 | -4.0E-5 | -0.07 | 0.05345 | 0.05387 | 0.05333 | 2230 |
| 1706918280 | 0.05345 | -4.0E-5 | -0.07 | 0.05346 | 0.05381 | 0.0533 | 3668 |
| 1706831880 | 0.05349 | -0.00011 | -0.21 | 0.05365 | 0.05416 | 0.05329 | 5760 |
| 1706745480 | 0.0536 | -0.001 | -1.83 | 0.05457 | 0.05461 | 0.0535 | 7085 |
| 1706659080 | 0.0546 | 0.00108 | 2.02 | 0.05346 | 0.055 | 0.05308 | 9076 |
| 1706572680 | 0.05352 | -0.00019 | -0.35 | 0.0537 | 0.05385 | 0.05306 | 5575 |
| 1706486280 | 0.05371 | -0.00015 | -0.28 | 0.05378 | 0.0542 | 0.05354 | 3867 |
| 1706399880 | 0.05386 | -0.00036 | -0.66 | 0.0542 | 0.05461 | 0.05371 | 2651 |
| 1706313480 | 0.05422 | -0.0013 | -2.34 | 0.0555 | 0.05576 | 0.05357 | 10647 |
| 1706227080 | 0.05552 | -0.00022 | -0.39 | 0.05577 | 0.05595 | 0.05487 | 5305 |
| 1706140680 | 0.05574 | -0.0005 | -0.89 | 0.05621 | 0.05623 | 0.05515 | 6375 |
| 1706054280 | 0.05624 | -0.00225 | -3.85 | 0.0585 | 0.0587 | 0.05574 | 13954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
