Exxon Mobil Share Price - XOM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last $ 69.51 ▲ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.10 1.61% 69.51 69.87 68.76 68.76 68.41 08:59:40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
75,630 13,711,715 US$ 69.57 US$ 953,878,819 12,466,171 64.65 - 83.49
Last Trade Type Quantity Price Currency
08:55:25 1 US$ 69.58 USD

Exxon Mobil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 294.10B 4.23B US$ 20.84B 4.88 19.90 4.20B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.07M US$ 3.23 4.65% 11/08/19 18.00 0.70%

more financials information »

Exxon Mobil News

Date Time Source News Article
12/07/201904:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201904:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201912:53Dow Jones NewsNew Zealand Regulator Recommends Market Changes to Cut..
12/04/201903:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201903:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201903:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201903:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical XOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3369.8767.5268.3011,124,5971.181.73%
1 Month71.6173.0167.3268.8311,704,471-2.10-2.93%
3 Months72.2674.2966.30569.5311,158,462-2.75-3.81%
6 Months73.7178.4766.30571.3110,832,087-4.20-5.7%
1 Year78.0083.4964.6573.7711,752,919-8.49-10.88%
3 Years87.2793.21564.6578.5210,932,796-17.76-20.35%
5 Years92.9095.5564.6580.6911,275,138-23.39-25.18%
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 20:04:21