Exxon Mobil Share Price - XOM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.03% 69.44 69.53 69.19 69.22 69.42 21:39:17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,146 454,754 US$ 69.24 US$ 31,485,144 10,829,644 64.65 - 83.745
Last Trade Type Quantity Price Currency
21:39:17 100 US$ 69.44 USD

Exxon Mobil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 293.81B 4.23B US$ 20.84B 4.88 16.20 4.20B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.90M US$ 3.23 4.65% 08/12/19 -1.00 0.70%

more financials information »

Exxon Mobil News

Date Time Source News Article
10/16/201920:29Dow Jones NewsEnergy Stocks Fall Faster Than Oil Prices
10/14/201921:00Business WireExxonMobil Expands Low-Emissions Technology Research with..
10/14/201910:30Dow Jones NewsOil and Gas Companies Turn to AI to Cut Costs -- Journal..
10/14/201900:50Dow Jones NewsExxon Reports Issues With Tank's Roof at Beaumont, Texas,..
10/03/201906:09Dow Jones NewsExxon Reports Equipment Shutdown at Beaumont Refinery
10/02/201922:16Dow Jones NewsElizabeth Warren Unveils Plan to Tax Lobbying by..
10/02/201905:17Edgar (US Regulatory)Current Report Filing (8-k)

Historical XOM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week67.267067.268.70588M2.183.24%
1 Month72.6573.199966.30569.620710M-3.21-4.42%
3 Months75.3376.0566.30570.339011M-5.89-7.82%
6 Months80.8283.4966.30573.402311M-11.38-14.08%
1 Year80.5183.74564.6575.168912M-11.07-13.75%
3 Years86.4893.21564.6579.268711M-17.04-19.70%
5 Years88.6397.264.6581.469811M-19.19-21.65%
Your Recent History
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:54:17