Exxon Mobil Historical Data - XOM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Exxon Mobil XOM NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 75.48 0.00 0.00 0.00 75.48 20:12:10
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week77.4177.879975.3576.57117M-1.93-2.49%
1 Month76.2878.4775.3576.672110M-0.8-1.05%
3 Months81.8382.8470.5176.010510M-6.35-7.76%
6 Months73.2783.4970.3777.278111M2.213.02%
1 Year81.887.3664.6577.727411M-6.32-7.73%
3 Years94.9295.1564.6580.609811M-19.44-20.48%
5 Years102.69104.7664.6582.752611M-27.21-26.50%

XOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201975.40-0.40-0.53%75.3575.987,393,653
Jul 17 201975.80-1.28-1.66%75.7577.2610,120,343
Jul 16 201977.08-0.55-0.71%76.8977.747,115,183
Jul 13 201977.63+0.06+0.08%77.2277.87996,105,754
Jul 12 201977.57+0.05+0.06%77.0577.816,383,001
Jul 11 201977.52+0.97+1.27%76.4477.638,075,081
Jul 10 201976.55+0.07+0.09%75.7376.797,677,917
Jul 09 201976.48+0.35+0.46%75.8776.707,081,111
Jul 06 201976.13-0.32-0.42%75.5976.466,880,801
Jul 04 201976.45+0.73+0.96%75.62576.505,246,096
Jul 03 201975.72-0.83-1.08%75.4176.7910,464,025
Jul 02 201976.55-0.20-0.26%76.2978.4711,427,594
Jun 29 201976.75+0.77+1.01%75.5176.7514,768,818
Jun 28 201975.98-0.62-0.81%75.7676.988,119,948
Jun 27 201976.60+0.33+0.43%76.4677.1310,781,519
Jun 26 201976.27-0.68-0.88%76.1977.229,727,418
Jun 25 201976.95-0.72-0.93%76.8177.779,870,464
Jun 22 201977.67+1.06+1.38%76.5677.7622,918,451
Jun 21 201976.61+1.41+1.88%75.9076.97516,058,100
Jun 20 201975.20-0.59-0.78%75.173575.8539,753,922
Jun 19 201975.79+0.70+0.93%75.1076.2210,076,996
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:33:56