Exxon Mobil Historical Data - XOM

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.13 1.67% 68.74 68.77 67.82 67.82 67.61 07:39:17
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week68.67067.668.34969M0.140.20%
1 Month71.5972.3666.30569.003510M-2.85-3.98%
3 Months74.8875.6666.30570.139711M-6.14-8.20%
6 Months81.8683.4966.30573.323311M-13.12-16.03%
1 Year8283.74564.6575.092812M-13.26-16.17%
3 Years86.4293.21564.6579.226211M-17.68-20.46%
5 Years92.8697.264.6581.411711M-24.12-25.97%

XOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 201968.74+1.13+1.67%67.8068.8810,469,163
Oct 19 201967.61-0.53-0.78%67.6068.449913,461,384
Oct 18 201968.14-0.09-0.13%68.0869.059,925,243
Oct 17 201968.23-1.19-1.71%68.1969.649,807,907
Oct 16 201969.42+0.24+0.35%69.0070.006,651,602
Oct 15 201969.18+0.20+0.29%68.5469.376,855,057
Oct 12 201968.98+0.73+1.07%68.2569.6710,170,515
Oct 11 201968.25+0.81+1.20%67.2568.368,325,203
Oct 10 201967.44+0.74+1.11%67.2067.708,614,298
Oct 09 201966.70-1.33-1.96%66.6468.039,918,227
Oct 08 201968.03-0.90-1.31%67.9269.5011,209,085
Oct 05 201968.93+0.95+1.40%67.8269.0710,584,520
Oct 04 201967.98+0.84+1.25%66.30568.0012,679,087
Oct 03 201967.14-1.81-2.63%67.0068.7114,631,181
Oct 02 201968.95-1.66-2.35%68.8971.0511,420,207
Oct 01 201970.61-0.84-1.18%70.5871.4510,285,168
Sep 28 201971.45+0.48+0.68%70.2771.678,220,945
Sep 27 201970.97-0.38-0.53%70.682671.518,441,739
Sep 26 201971.35+0.21+0.30%70.6071.478,045,629
Sep 25 201971.14-0.99-1.37%70.81572.130113,867,389
Sep 24 201972.13+0.05+0.07%71.4172.367,725,018
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 02:34:45