Walmart Share Price - WMT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Walmart Inc WMT NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 0.01% 117.69 116.86 118.11 117.21 117.68 06:05:54
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49,666 5,022,475 US$ 117.52 US$ 590,250,654 5,848,702 96.53 - 125.69
Last Trade Type Quantity Price Currency
06:11:22 3 US$ 117.68 USD

Walmart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 333.91B 2.84B US$ 6.67B 2.26 23.50 2.80B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.75M US$ - 179.83% 12/05/19 - -

more financials information »

Walmart News

Date Time Source News Article
2/20/202006:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202006:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/20/202006:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202018:59Dow Jones NewsGrocers Wrest Control of Shelf Space From Struggling Food..
2/19/202016:02Dow Jones NewsWalmart's Holiday Sales Disappoint -- WSJ
2/19/202004:22Dow Jones NewsWalmart Posts Mixed Holiday Sales -- 4th Update
2/18/202023:50Dow Jones NewsWalmart Posts Mixed Holiday Sales -- 3rd Update

Historical WMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.85120.30115.02118.438,027,8321.841.59%
1 Month116.21120.30112.68116.455,821,3201.481.27%
3 Months118.90122.12112.68117.465,480,004-1.21-1.02%
6 Months113.86125.69110.13117.485,333,1883.833.36%
1 Year101.81125.6996.53110.245,787,57915.8815.6%
3 Years71.21125.6969.3393.597,575,20846.4865.27%
5 Years82.73125.6956.3082.947,869,93534.9642.26%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:31:15