Walmart Historical Data - WMT

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Walmart Inc WMT NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 110.40 0.00 0.00 0.00 110.40 21:03:30
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.44118.75109.64114.217,322,109-7.04-5.99%
1 Month115.80120.30109.64115.966,436,690-5.40-4.66%
3 Months119.08122.12109.64116.985,674,171-8.68-7.29%
6 Months112.28125.69109.64117.605,343,576-1.88-1.67%
1 Year98.11125.6996.53110.685,718,45412.2912.53%
3 Years70.87125.6969.3393.997,528,91539.5355.78%
5 Years83.61125.6956.3083.077,872,34826.7932.04%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 110.00 -3.78 -3.32% 112.56 114.07 109.64 9,430,522
Feb 27 2020 113.78 -0.61 -0.53% 114.95 115.17 113.44 6,689,537
Feb 26 2020 114.39 -1.93 -1.66% 116.35 117.07 114.03 7,643,242
Feb 25 2020 116.32 -2.28 -1.92% 117.46 118.46 115.50 6,614,827
Feb 22 2020 118.60 0.91 0.77% 117.44 118.75 117.00 6,232,418
Feb 21 2020 117.69 -0.01 -0.01% 117.21 118.11 116.86 5,022,460
Feb 20 2020 117.70 -1.93 -1.61% 119.50 119.99 117.68 7,183,283
Feb 19 2020 119.63 1.65 1.4% 118.53 120.30 115.10 11,504,460
Feb 15 2020 117.98 0.46 0.39% 117.67 118.57 117.155 8,095,770
Feb 14 2020 117.52 1.67 1.44% 115.85 117.535 115.02 5,327,814
Feb 13 2020 115.85 0.64 0.56% 115.50 116.42 115.41 4,653,079
Feb 12 2020 115.21 -0.04 -0.03% 115.58 115.98 114.44 5,796,631
Feb 11 2020 115.25 -0.97 -0.83% 115.75 116.98 115.045 6,136,104
Feb 08 2020 116.22 -0.09 -0.08% 116.11 116.76 115.76 3,687,364
Feb 07 2020 116.31 -0.50 -0.43% 116.83 117.23 115.90 5,350,690
Feb 06 2020 116.81 1.54 1.34% 115.73 117.75 114.85 5,677,029
Feb 05 2020 115.27 1.15 1.01% 115.24 116.24 114.88 5,229,988
Feb 04 2020 114.12 -0.37 -0.32% 114.90 115.39 114.10 4,310,657
Feb 01 2020 114.49 -2.65 -2.26% 115.80 116.60 113.90 7,711,239
Jan 31 2020 117.14 1.25 1.08% 115.70 117.20 115.20 4,579,449
Jan 30 2020 115.89 -0.71 -0.61% 116.56 117.12 115.81 3,774,709
Jan 29 2020 116.60 0.78 0.67% 115.98 116.90 115.9496 5,006,430
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:25:14