United Technologies Share Price - UTX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 149.36 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.25 0.84% 149.36 149.81 148.25 148.28 148.11 06:15:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19,251 1,989,150 US$ 148.88 US$ 296,152,569 2,880,895 100.48 - 149.81
Last Trade Type Quantity Price Currency
07:30:00 336,524 US$ 149.36 USD

United Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 128.94B 863.27M US$ 5.27B 6.50 25.10 860.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.68M US$ 2.84 1.90% 11/14/19 11.00 0.30%

more financials information »

United Technologies News

Date Time Source News Article
11/17/201912:00PR Newswire (US)Future-proof flight deck: Airbus C295 is the first..
11/16/201905:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201905:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201923:49Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
11/12/201921:00PR Newswire (US)On the frontlines of the future: Collins Aerospace inducts..
11/09/201905:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201903:25Dow Jones NewsPratt & Whitney Signs Maintenance Deal With Vietnam Airlines

Historical UTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.47149.81147.2601148.381,673,9641.891.28%
1 Month138.23149.81133.92144.153,157,97611.138.05%
3 Months126.68149.81122.82137.502,810,39122.6817.9%
6 Months132.80149.81122.1791132.853,142,70516.5612.47%
1 Year127.21149.81100.48126.783,746,24122.1517.41%
3 Years107.85149.81100.48124.413,263,31741.5138.49%
5 Years107.56149.8183.39114.463,559,90541.8038.86%
Your Recent History
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:23:31