UnitedHealth Share Price - UNH

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 237.06 ▼ -1.53 (-0.64%)
Stock Name Stock Symbol Market Stock Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 238.59 0.00 0.00 0.00 238.59 21:06:27
Trades Stocks Traded Average Volume 52 Week Range
88 4,587 4,463,832 208.07 - 287.94
Last Trade Type Quantity Price Currency
21:08:40 formt 150 US$ 237.01 USD

UnitedHealth Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 226.11B 947.68M US$ 5.53B 12.19 16.30 940.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.75M US$ 3.45 1.45% 09/13/19 29.00 0.70%

more financials information »

UnitedHealth News

Date Time Source News Article
10/16/201915:02Dow Jones NewsUnitedHealth Lifts Outlook as Sales Rise -- WSJ
10/16/201907:58Dow Jones NewsHealth-Care Stocks Get a Welcome Respite -- Update
10/16/201904:08Dow Jones NewsUnitedHealth Raises Profit Targets on Higher Sales -- Update
10/16/201900:56Dow Jones NewsHealth-Care Stocks Get a Welcome Respite
10/15/201923:54Dow Jones NewsInsurers Rise With UnitedHealth Earnings Beat
10/15/201922:59Dow Jones NewsUnitedHealth Group on Pace for Largest Percent Increase..
10/15/201922:45Dow Jones NewsUnitedHealth Shares Rise on Earnings Beat

Historical UNH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week221.71239.84217.52228.75237M16.887.61%
1 Month230.8239.84212.05223.54155M7.793.38%
3 Months252.79257.16212.05231.96994M-14.2-5.62%
6 Months238.01272.25208.07236.22825M0.580.24%
1 Year269.69287.94208.07244.63914M-31.1-11.53%
3 Years134.06287.94133.03220.19293M104.5377.97%
5 Years84.53287.9484.096178.90753M154.06182.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:23:57