ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

493.13
0.03
( 0.01% )
Updated: 11:43:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.850.17266596246492.28496.2484.073019799490.68860762CS
4-6.15-1.23177375421499.28501.75468.194231831486.27152428CS
12-51.87-9.51743119266545549468.194117875504.14107457CS
26-12.84-2.53769986363505.97554.7468.193446872516.99325052CS
5211.132.30912863071482554.7445.683383654502.26733129CS
156116.7731.0261451801376.36558.1360.553152731483.51468321CS
260250.54103.277134259242.59558.1187.723524581387.70387051CS
DateCloseChangeChange %OpenHighLowVolume
1711579200493.10.790.16493.5495.73491.312652684
1711492800492.316.431.32488.13493.34485.233113207
1711406400485.88-4.19-0.85490.6491.48484.072784574
1711147200490.07-1.62-0.33495.2495.83489.772846986
1711060800491.69-2.54-0.51492.28496.2491.283701545
1710974400494.230.910.18492.47494.6489.443547017
1710888000493.326.271.29488.79493.44487.792511471
1710801600487.05-3.77-0.77492.1492.1486.3752970583
1710542400490.821.820.37487.54491.22486.895712419
171045600048910.20487.78489.68485.193378087
1710369600488-1.35-0.28493.94496485.333665422
1710283200489.350.20.04488.13492.28487.3454153692
1710196800489.1512.582.64477490.314764409899
1709941200476.57-2.21-0.46479.74484.25474.774672708
1709854800478.786.181.31473.99481.19473.65101178
1709768400472.6-0.55-0.12474.44479.8468.195574672
1709682000473.15-8.72-1.81482.39482.9470.6155296321
1709595600481.87-7.66-1.56483.25487.04480.15236819
1709336400489.53-4.07-0.82489.7490.02477.257314513
1709250000493.6-4.68-0.94499.28501.75491.66928942
1709163600498.28-15.14-2.95495.06498.5501484.399557937
1709077200513.41999-11.9-2.27525.67999525.67999512.049993776304
1708990800525.32-1.92-0.36528.39532.80999524.309992308729
1708731600527.240.740.14525.66530.495524.162501525
1708645200526.54.530.87524.2526.74518.593186215
1708558800521.970.910.17523.66999523.97517.5352095941
1708472400521.05999-0.49-0.09524.27525.37519.412600169
1708126800521.549990.670.13522.29999523.79518.892136758
1708040400520.883.940.76517.7521.7531515.799992291805
1707954000516.940.090.02515.29999518.53514.291918385
1707867600516.85-0.79-0.15521.76526.92999514.213435977
1707781200517.64-0.58-0.11518.22518.99512.809993194001
1707522000518.22-1.87-0.36519520.39516.292715452
1707435600520.090.70.13520.63522.16517.28343343226
1707349200519.398.721.71514.14521512.694108964
1707262800510.677.711.53504.13510.94502.452745428
1707176400502.96-7.27-1.42510.5514.195500.053646444
1706917200510.233.090.61507.73512.91505.393804484
1706830800507.14-4.6-0.90510.81510.815034242252
1706744400511.748.131.61504.51515504.515357206
1706658000503.61-0.93-0.18504.49506.05499.224932602
1706571600504.541.340.27503.11506.51501.154552416
1706312400503.29.81.99492.65503.69489.96210567
1706226000493.4-19.83-3.86487.59495.5147914669841
1706139600513.23-2.29-0.44518.91521.73512.952915585
1706053200515.522.530.49512.5518.08512.082672862
1705966800512.999.431.87503.46513.57496.55911607
1705707600503.56-12.78-2.48514.77517.54999501.826142039
1705621200516.34-8.6-1.64506.2516.84497.467366236
1705534800524.945.791.12521.28530.6555203791359
1705448400519.15-2.36-0.45523.73524.5516.549993736006
1705102800521.51-18.17-3.37518.86528.4799513.136326966
1705016400539.679992.040.38536.97540.16534.530092812977
1704930000537.64-0.73-0.14538.15541.2536.152179751
1704843600538.371.850.34538539.61532.332676218
1704757200536.52-0.86-0.16539.4540.255282648636
1704498000537.38-8.04-1.47546.79547533.7252815467
1704411600545.419993.390.635455495433018656
1704325200542.032.690.50543.04546.79539.482891575
1704238800539.3412.872.44526.84539.66526.669993401116
1703893200526.471.570.30525.98528.24523.919992079540
1703806800524.92.110.40523.47527.87522.791991083

Your Recent History

Delayed Upgrade Clock