The Travelers Companies Share Price - TRV

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 142.60 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
The Travelers Companies Inc TRV NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.04 0.73% 142.60 143.84 142.42 143.16 141.56 08:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,822 1,187,880 US$ 143.04 US$ 169,918,822 1,200,481 111.08 - 155.09
Last Trade Type Quantity Price Currency
06:30:00 170,536 US$ 142.60 USD

The Travelers Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 37.13B 260.39M US$ 2.47B 9.27 14.20 257.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.22M US$ 3.03 2.12% 09/09/19 8.00 1.00%

more financials information »

The Travelers Companies News

Historical TRV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week142145.21140.6142.48541M0.60.42%
1 Month148.39149.58140.6145.17291M-5.79-3.90%
3 Months151.65153.65140.6146.73831M-9.05-5.97%
6 Months135.73155.09135.09146.71131M6.875.06%
1 Year127.98155.09111.08135.87901M14.6211.42%
3 Years114.48155.09103.45129.76071M28.1224.56%
5 Years93.82155.0990.83119.47581M48.7851.99%
Your Recent History
The Travel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:33:14