We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.61 | -2.99528729382 | 220.68 | 224.655 | 202.6 | 2336618 | 211.93492862 | CS |
| 4 | -13.18 | -5.799779978 | 227.25 | 232.75 | 202.6 | 1345225 | 220.12155934 | CS |
| 12 | 1.73 | 0.814731091645 | 212.34 | 232.75 | 202.6 | 1449257 | 218.76047754 | CS |
| 26 | 46.12 | 27.4605537362 | 167.95 | 232.75 | 157.3301 | 1469272 | 199.14584684 | CS |
| 52 | 31.76 | 17.420876529 | 182.31 | 232.75 | 157.3301 | 1350206 | 186.19862578 | CS |
| 156 | 57.49 | 36.7160556904 | 156.58 | 232.75 | 144.44 | 1329140 | 173.94093386 | CS |
| 260 | 75.69 | 54.6972105796 | 138.38 | 232.75 | 76.99 | 1412222 | 153.57754302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 214.07 | 3.65 | 1.73 | 211.72 | 215.5 | 210.725 | 1918258 |
| 1713480000 | 210.42 | 3.84 | 1.86 | 208.48 | 211.77 | 207.24 | 2048294 |
| 1713393600 | 206.58 | -16.54 | -7.41 | 205.06 | 209.82 | 202.6 | 6061293 |
| 1713307200 | 223.12 | 2.06 | 0.93 | 221.68 | 223.885 | 220.77 | 1411818 |
| 1713220800 | 221.06 | -0.04 | -0.02 | 223.59 | 224.655 | 220.525 | 1061568 |
| 1712961600 | 221.1 | 0.7 | 0.32 | 220.68 | 222.77 | 220.37 | 1100116 |
| 1712875200 | 220.4 | -3.98 | -1.77 | 223.03 | 223.03 | 219.72 | 1155380 |
| 1712788800 | 224.38 | 0.54 | 0.24 | 223.14 | 224.95 | 221.68 | 1086651 |
| 1712702400 | 223.84 | -6.75 | -2.93 | 231.03 | 231.355 | 223.3 | 974978 |
| 1712616000 | 230.59 | -0.3 | -0.13 | 230.89 | 231.96 | 230.16 | 1462565 |
| 1712356800 | 230.89 | 2.39 | 1.05 | 230.46 | 231.605 | 229.24 | 857045 |
| 1712270400 | 228.5 | -0.56 | -0.24 | 230.8 | 232.75 | 228.04 | 1211959 |
| 1712184000 | 229.06 | 1.21 | 0.53 | 227.5 | 229.41 | 226.88 | 856600 |
| 1712097600 | 227.85 | -0.31 | -0.14 | 229.15 | 229.78 | 227.51 | 1115848 |
| 1712011200 | 228.16 | -1.98 | -0.86 | 229.81 | 230 | 227.31 | 799970 |
| 1711665600 | 230.14 | 1.31 | 0.57 | 229.87 | 230.87 | 229.385 | 871110 |
| 1711579200 | 228.83 | 3.5 | 1.55 | 226.13 | 229.215 | 225.9775 | 967596 |
| 1711492800 | 225.33 | -0.2 | -0.09 | 225.04 | 226.91 | 224.325 | 922033 |
| 1711406400 | 225.53 | 1.08 | 0.48 | 225 | 226.39 | 224.3 | 748406 |
| 1711147200 | 224.45 | -1.68 | -0.74 | 227.25 | 227.48 | 224.375 | 846039 |
| 1711060800 | 226.13 | 1.14 | 0.51 | 224.56 | 226.8 | 224.08 | 1730335 |
| 1710974400 | 224.99 | 1.36 | 0.61 | 223.06 | 226.39 | 222.91 | 1251908 |
| 1710888000 | 223.63 | 1.71 | 0.77 | 222.79 | 224.17 | 221.73 | 1341866 |
| 1710801600 | 221.92 | 0.99 | 0.45 | 221.06 | 222.32 | 220.46 | 1031986 |
| 1710542400 | 220.93 | -0.49 | -0.22 | 219.47 | 222.17 | 219.47 | 2157560 |
| 1710456000 | 221.42 | -2.07 | -0.93 | 222.89 | 224 | 220.45 | 1167769 |
| 1710369600 | 223.49 | 3.03 | 1.37 | 220.96 | 223.6 | 220.675 | 1047529 |
| 1710283200 | 220.46 | 1.44 | 0.66 | 218.67 | 221.259 | 217.6 | 2024814 |
| 1710196800 | 219.02 | 0.57 | 0.26 | 217.04 | 219.54 | 216.98 | 1043552 |
| 1709941200 | 218.45 | -0.95 | -0.43 | 218.51 | 219.75 | 217.53 | 1146824 |
| 1709854800 | 219.4 | -1.22 | -0.55 | 220.41 | 221.69 | 218.39 | 1326033 |
| 1709768400 | 220.62 | 1.49 | 0.68 | 220.71 | 221.38 | 218.35 | 1039669 |
| 1709682000 | 219.13 | 0.06 | 0.03 | 219 | 219.9 | 218.48 | 841032 |
| 1709595600 | 219.07 | 0.25 | 0.11 | 218.46 | 220.15 | 218.23 | 847985 |
| 1709336400 | 218.82 | -2.14 | -0.97 | 220.76 | 221.09 | 218.39 | 1110926 |
| 1709250000 | 220.96 | 0.54 | 0.24 | 220.9 | 221.51 | 218.06 | 2162129 |
| 1709163600 | 220.42 | -1.46 | -0.66 | 221.96 | 222 | 220.09 | 965256 |
| 1709077200 | 221.88 | 1.8 | 0.82 | 219.31 | 221.99 | 219.31 | 1246194 |
| 1708990800 | 220.08 | -0.88 | -0.40 | 221.05 | 222.175 | 219.09 | 1119810 |
| 1708731600 | 220.96 | -1.34 | -0.60 | 222.87 | 223.88 | 219.57 | 2149306 |
| 1708645200 | 222.3 | 2.82 | 1.28 | 220 | 223.38 | 218.78 | 1897831 |
| 1708558800 | 219.48 | -0.62 | -0.28 | 221 | 221.375 | 217.39 | 1512163 |
| 1708472400 | 220.1 | 2.57 | 1.18 | 216.67 | 220.368 | 216.3277 | 2818490 |
| 1708126800 | 217.53 | -1.49 | -0.68 | 218.56 | 219.29 | 217.19 | 2029421 |
| 1708040400 | 219.02 | 2.4 | 1.11 | 216.62 | 219.62 | 216.35 | 1299394 |
| 1707954000 | 216.62 | 0.67 | 0.31 | 215.95 | 218.105 | 215.45 | 1229529 |
| 1707867600 | 215.95 | 1.26 | 0.59 | 215.87 | 216.56 | 211.86 | 3570505 |
| 1707781200 | 214.69 | 0.19 | 0.09 | 214.35 | 216.045 | 213.53 | 1180821 |
| 1707522000 | 214.5 | 0.69 | 0.32 | 212.39 | 214.99 | 211.8 | 1465733 |
| 1707435600 | 213.81 | -0.41 | -0.19 | 214.12 | 214.16 | 211.0304 | 1749873 |
| 1707349200 | 214.22 | 1.21 | 0.57 | 213.87 | 215.1 | 213.07 | 1760041 |
| 1707262800 | 213.01 | -0.07 | -0.03 | 213.1 | 213.5925 | 212.34 | 1486564 |
| 1707176400 | 213.08 | -1.74 | -0.81 | 214 | 214.48 | 211.81 | 1020239 |
| 1706917200 | 214.82 | 2.8 | 1.32 | 212.5 | 215.71 | 212.5 | 1478185 |
| 1706830800 | 212.02 | 0.66 | 0.31 | 210.49 | 212.67 | 209.03 | 2014117 |
| 1706744400 | 211.36 | -2.18 | -1.02 | 214 | 215.21 | 211.2 | 1548918 |
| 1706658000 | 213.54 | 2.42 | 1.15 | 210.97 | 213.65 | 210.82 | 1150809 |
| 1706571600 | 211.12 | -0.31 | -0.15 | 210.63 | 212.2 | 209.673 | 1194765 |
| 1706312400 | 211.43 | -0.09 | -0.04 | 212.34 | 212.34 | 210.98 | 1337761 |
| 1706226000 | 211.52 | 0.54 | 0.26 | 212.27 | 212.67 | 209.77 | 1473571 |
| 1706139600 | 210.98 | 0 | 0.00 | 212.66 | 213.26 | 210.635 | 1647095 |
| 1706053200 | 210.98 | -2.88 | -1.35 | 212.86 | 213.63 | 209.91 | 1847134 |
| 1705966800 | 213.86 | 2.19 | 1.03 | 212.74 | 215.205 | 212.24 | 2099399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
