TCF Financial Corp. Historical Data - TCF

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TCF Financial Corp. TCF NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.75 -3.37% 21.5 22.21 21.49 21.75 22.25 05:46:50
more quote information »

TCF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1822.521.4922.16961M2M1M-0.68-3.07%
1 Month19.5922.519.3221.3636787k2M1M1.919.75%
3 Months23.0523.8319.3222.1676787k7M2M-1.55-6.72%
6 Months22.7723.8318.1721.6980394k7M1M-1.27-5.58%
1 Year22.9927.3418.1723.3819361k7M1M-1.49-6.48%
3 Years13.4827.3411.7219.2684361k7M1M8.0259.50%
5 Years16.0527.3410.3717.6608330k7M1M5.4533.96%

TCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 201922.250.000.00%22.2522.250
Apr 19 201922.25-0.17-0.76%22.0022.401,660,216
Apr 18 201922.42+0.23+1.04%22.01522.501,155,194
Apr 17 201922.19+0.41+1.89%21.6922.251,291,359
Apr 16 201921.779-0.50-2.25%21.7022.341,149,982
Apr 13 201922.28+0.60+2.77%21.8922.401,491,800
Apr 12 201921.68-0.01-0.05%21.6121.981,375,006
Apr 11 201921.69+0.12+0.56%21.2221.73959,883
Apr 10 201921.57-0.43-1.95%21.5221.87780,448
Apr 09 201922.00+0.07+0.32%21.81522.141,140,088
Apr 06 201921.93+0.07+0.32%21.7722.031,560,906
Apr 05 201921.86+0.31+1.44%21.4821.921,353,051
Apr 04 201921.55+0.26+1.22%21.38521.741,268,605
Apr 03 201921.29+0.06+0.28%20.9721.44963,632
Apr 02 201921.23+0.54+2.61%20.8921.341,252,402
Mar 30 201920.69+0.08+0.39%20.5520.97991,697,194
Mar 29 201920.61+0.30+1.48%20.19520.6652,397,412
Mar 28 201920.31+0.21+1.04%19.8220.471,285,017
Mar 27 201920.10+0.35+1.77%19.85520.261,615,938
Mar 26 201919.75+0.14+0.69%19.3219.961,518,893
Your Recent History
NYSE
TCF
TCF Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:12:29