TCF Financial Corp. Historical Data - TCF

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
TCF Financial Corp. TCF NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.45 2.21% 20.82 20.94 20.31 20.39 20.37 02:27:15
more quote information »

TCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.8521.23520.3120.7630993k-0.03-0.14%
1 Month20.1321.3919.4620.50621M0.693.43%
3 Months21.8122.6618.3120.48331M-0.99-4.54%
6 Months21.6123.8318.3121.50271M-0.79-3.66%
1 Year25.3726.54518.1722.10591M-4.55-17.93%
3 Years13.0527.3412.9319.82091M7.7759.54%
5 Years15.8427.3410.3717.83841M4.9831.44%

TCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201920.37-0.38-1.83%20.3420.721,279,445
Jul 17 201920.75+0.09+0.44%20.4520.835973,348
Jul 16 201920.66-0.48-2.27%20.5821.22745,704
Jul 13 201921.14+0.19+0.91%20.9321.2351,178,651
Jul 12 201920.95+0.12+0.58%20.5921.00790,268
Jul 11 201920.83-0.28-1.33%20.7421.09735,024
Jul 10 201921.11+0.07+0.33%20.7921.12702,390
Jul 09 201921.04-0.31-1.45%20.77521.15897,884
Jul 06 201921.35+0.38+1.81%21.0521.39437,256
Jul 04 201920.97+0.21+1.01%20.7420.97412,806
Jul 03 201920.76-0.20-0.95%20.5620.89863,371
Jul 02 201920.96+0.17+0.82%20.7521.22924,070
Jun 29 201920.79+0.38+1.86%20.3520.862,129,326
Jun 28 201920.41+0.23+1.14%20.2920.651,977,130
Jun 27 201920.18+0.33+1.66%19.9320.361,294,023
Jun 26 201919.85+0.06+0.30%19.4619.941,463,723
Jun 25 201919.79-0.08-0.40%19.6820.231,079,090
Jun 22 201919.87-0.05-0.27%19.7820.082,002,356
Jun 21 201919.9231-0.41-2.00%19.6720.141,028,295
Jun 20 201920.33+0.11+0.54%19.5320.57993,296
Jun 19 201920.22+0.32+1.61%19.7920.461,935,343
Your Recent History
NYSE
TCF
TCF Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:42:34