ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sitio Royalties Corporation

Sitio Royalties Corporation (STR)

24.72
0.00
(0.00%)
Closed March 29 04:00PM
24.5009
-0.2191
(-0.89%)
After Hours: 05:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01090.044507962433724.4924.9924.1150735824.51654532CS
41.64097.1780402449722.8624.9922.4270086923.77819764CS
120.78093.2921585160223.7224.9919.9552033522.67879776CS
26-0.4591-1.8393429487224.9625.72519.9553291522.88936104CS
522.840913.115881809821.6627.6119.9556952424.27963964CS
156-2.5191-9.3230940044427.0233.6519.3154201924.91080682CS
260-2.5191-9.3230940044427.0233.6519.3154201924.91080682CS
DateCloseChangeChange %OpenHighLowVolume
171166560024.7200.0024.9524.9924.64821726
171157920024.720.542.2324.2424.7624.19719062
171149280024.18-0.55-2.2224.824.919624.11505179
171140640024.730.391.6024.5924.9424.51518327
171114720024.34-0.11-0.4524.5224.6424.32309714
171106080024.45-0.05-0.2024.4924.8324.35484507
171097440024.50.271.1124.1124.623.975657493
171088800024.230.271.1323.8424.2623.83635032
171080160023.960.090.3823.9624.0923.815440994
171054240023.870.572.4523.323.8823.271566728
171045600023.3-0.65-2.7123.4123.5823.19690728
171036960023.950.20.8423.924.2123.8461081600
171028320023.750.170.7223.5823.7723.39829557
171019680023.58-0.28-1.1723.7723.9323.39507436
170994120023.860.10.4223.8224.252523.76602310
170985480023.760.381.6323.6723.90523.59594931
170976840023.380.220.9523.4123.5523.12683627
170968200023.160.10.4323.0623.59523.0594848762
170959560023.06-0.09-0.3923.1823.3222.94641074
170933640023.150.331.4522.8123.322.42782005
170925000022.820.853.8722.8623.7122.5918316
170916360021.970.050.2321.822.0821.73421244
170907720021.920.140.6421.9221.9621.75267364
170899080021.780.110.5121.5621.8121.41301418
170873160021.67-0.27-1.2321.6921.6921.3282316
170864520021.94-0.02-0.0921.7522.0221.58552347
170855880021.960.291.3421.8222.2721.81311423
170847240021.67-0.36-1.6322.0322.1321.66277009
170812680022.03-0.11-0.5022.0722.1821.7184383026
170804040022.141.115.2821.1222.2121.12663553
170795400021.030.010.0521.2221.37520.93388579
170786760021.02-0.63-2.9121.321.4420.68477445
170778120021.650.683.2421.0721.8321.07350699
170752200020.97-0.05-0.2421.121.220.88515453
170743560021.020.271.3020.8121.2620.7901350165
170734920020.750.010.0520.8120.8820.47328546
170726280020.740.713.5420.0120.8520.01324751
170717640020.03-0.49-2.3920.520.519.95517938
170691720020.52-0.42-2.0120.9220.9220.4236415722
170683080020.94-0.39-1.8321.4121.507220.78425608
170674440021.33-1.03-4.6122.322.4221.32516372
170665800022.360.391.7821.9522.4721.79500155
170657160021.970.291.3421.6621.9921.39697667
170631240021.680.080.3721.7221.8421.41353830
170622600021.6-0.15-0.6922.0722.1421.51456719
170613960021.75-0.25-1.1422.2322.2321.74333633
170605320022-0.07-0.3222.122.22521.665360439
170596680022.070.371.7121.722.1121.53604955
170570760021.70.251.1721.5121.7121.155469879
170562120021.45-0.33-1.5221.8421.9821.28394420
170553480021.78-0.3-1.3621.7822.1421.68610432
170544840022.08-0.22-0.9922.1122.3121.99382430
170510280022.30.241.0922.5722.7422.24247399
170501640022.06-0.19-0.8522.2222.2221.78433214
170493000022.25-0.22-0.9822.3822.4222.09351409
170484360022.47-0.21-0.9322.6522.6522.155310576
170475720022.68-0.06-0.2622.422.722.0201509222
170449800022.74-0.07-0.3122.9623.13522.6646442199
170441160022.81-0.75-3.1823.7223.7822.81632496
170432520023.56-0.07-0.3023.5323.7323.39627122
170423880023.630.120.5123.6623.9823.525445792
170389320023.51-0.39-1.6323.923.923.425426323

Your Recent History

Delayed Upgrade Clock