We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0109 | 0.0445079624337 | 24.49 | 24.99 | 24.11 | 507358 | 24.51654532 | CS |
4 | 1.6409 | 7.17804024497 | 22.86 | 24.99 | 22.42 | 700869 | 23.77819764 | CS |
12 | 0.7809 | 3.29215851602 | 23.72 | 24.99 | 19.95 | 520335 | 22.67879776 | CS |
26 | -0.4591 | -1.83934294872 | 24.96 | 25.725 | 19.95 | 532915 | 22.88936104 | CS |
52 | 2.8409 | 13.1158818098 | 21.66 | 27.61 | 19.95 | 569524 | 24.27963964 | CS |
156 | -2.5191 | -9.32309400444 | 27.02 | 33.65 | 19.31 | 542019 | 24.91080682 | CS |
260 | -2.5191 | -9.32309400444 | 27.02 | 33.65 | 19.31 | 542019 | 24.91080682 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 24.72 | 0 | 0.00 | 24.95 | 24.99 | 24.64 | 821726 |
1711579200 | 24.72 | 0.54 | 2.23 | 24.24 | 24.76 | 24.19 | 719062 |
1711492800 | 24.18 | -0.55 | -2.22 | 24.8 | 24.9196 | 24.11 | 505179 |
1711406400 | 24.73 | 0.39 | 1.60 | 24.59 | 24.94 | 24.51 | 518327 |
1711147200 | 24.34 | -0.11 | -0.45 | 24.52 | 24.64 | 24.32 | 309714 |
1711060800 | 24.45 | -0.05 | -0.20 | 24.49 | 24.83 | 24.35 | 484507 |
1710974400 | 24.5 | 0.27 | 1.11 | 24.11 | 24.6 | 23.975 | 657493 |
1710888000 | 24.23 | 0.27 | 1.13 | 23.84 | 24.26 | 23.83 | 635032 |
1710801600 | 23.96 | 0.09 | 0.38 | 23.96 | 24.09 | 23.815 | 440994 |
1710542400 | 23.87 | 0.57 | 2.45 | 23.3 | 23.88 | 23.27 | 1566728 |
1710456000 | 23.3 | -0.65 | -2.71 | 23.41 | 23.58 | 23.19 | 690728 |
1710369600 | 23.95 | 0.2 | 0.84 | 23.9 | 24.21 | 23.846 | 1081600 |
1710283200 | 23.75 | 0.17 | 0.72 | 23.58 | 23.77 | 23.39 | 829557 |
1710196800 | 23.58 | -0.28 | -1.17 | 23.77 | 23.93 | 23.39 | 507436 |
1709941200 | 23.86 | 0.1 | 0.42 | 23.82 | 24.2525 | 23.76 | 602310 |
1709854800 | 23.76 | 0.38 | 1.63 | 23.67 | 23.905 | 23.59 | 594931 |
1709768400 | 23.38 | 0.22 | 0.95 | 23.41 | 23.55 | 23.12 | 683627 |
1709682000 | 23.16 | 0.1 | 0.43 | 23.06 | 23.595 | 23.0594 | 848762 |
1709595600 | 23.06 | -0.09 | -0.39 | 23.18 | 23.32 | 22.94 | 641074 |
1709336400 | 23.15 | 0.33 | 1.45 | 22.81 | 23.3 | 22.42 | 782005 |
1709250000 | 22.82 | 0.85 | 3.87 | 22.86 | 23.71 | 22.5 | 918316 |
1709163600 | 21.97 | 0.05 | 0.23 | 21.8 | 22.08 | 21.73 | 421244 |
1709077200 | 21.92 | 0.14 | 0.64 | 21.92 | 21.96 | 21.75 | 267364 |
1708990800 | 21.78 | 0.11 | 0.51 | 21.56 | 21.81 | 21.41 | 301418 |
1708731600 | 21.67 | -0.27 | -1.23 | 21.69 | 21.69 | 21.3 | 282316 |
1708645200 | 21.94 | -0.02 | -0.09 | 21.75 | 22.02 | 21.58 | 552347 |
1708558800 | 21.96 | 0.29 | 1.34 | 21.82 | 22.27 | 21.81 | 311423 |
1708472400 | 21.67 | -0.36 | -1.63 | 22.03 | 22.13 | 21.66 | 277009 |
1708126800 | 22.03 | -0.11 | -0.50 | 22.07 | 22.18 | 21.7184 | 383026 |
1708040400 | 22.14 | 1.11 | 5.28 | 21.12 | 22.21 | 21.12 | 663553 |
1707954000 | 21.03 | 0.01 | 0.05 | 21.22 | 21.375 | 20.93 | 388579 |
1707867600 | 21.02 | -0.63 | -2.91 | 21.3 | 21.44 | 20.68 | 477445 |
1707781200 | 21.65 | 0.68 | 3.24 | 21.07 | 21.83 | 21.07 | 350699 |
1707522000 | 20.97 | -0.05 | -0.24 | 21.1 | 21.2 | 20.88 | 515453 |
1707435600 | 21.02 | 0.27 | 1.30 | 20.81 | 21.26 | 20.7901 | 350165 |
1707349200 | 20.75 | 0.01 | 0.05 | 20.81 | 20.88 | 20.47 | 328546 |
1707262800 | 20.74 | 0.71 | 3.54 | 20.01 | 20.85 | 20.01 | 324751 |
1707176400 | 20.03 | -0.49 | -2.39 | 20.5 | 20.5 | 19.95 | 517938 |
1706917200 | 20.52 | -0.42 | -2.01 | 20.92 | 20.92 | 20.4236 | 415722 |
1706830800 | 20.94 | -0.39 | -1.83 | 21.41 | 21.5072 | 20.78 | 425608 |
1706744400 | 21.33 | -1.03 | -4.61 | 22.3 | 22.42 | 21.32 | 516372 |
1706658000 | 22.36 | 0.39 | 1.78 | 21.95 | 22.47 | 21.79 | 500155 |
1706571600 | 21.97 | 0.29 | 1.34 | 21.66 | 21.99 | 21.39 | 697667 |
1706312400 | 21.68 | 0.08 | 0.37 | 21.72 | 21.84 | 21.41 | 353830 |
1706226000 | 21.6 | -0.15 | -0.69 | 22.07 | 22.14 | 21.51 | 456719 |
1706139600 | 21.75 | -0.25 | -1.14 | 22.23 | 22.23 | 21.74 | 333633 |
1706053200 | 22 | -0.07 | -0.32 | 22.1 | 22.225 | 21.665 | 360439 |
1705966800 | 22.07 | 0.37 | 1.71 | 21.7 | 22.11 | 21.53 | 604955 |
1705707600 | 21.7 | 0.25 | 1.17 | 21.51 | 21.71 | 21.155 | 469879 |
1705621200 | 21.45 | -0.33 | -1.52 | 21.84 | 21.98 | 21.28 | 394420 |
1705534800 | 21.78 | -0.3 | -1.36 | 21.78 | 22.14 | 21.68 | 610432 |
1705448400 | 22.08 | -0.22 | -0.99 | 22.11 | 22.31 | 21.99 | 382430 |
1705102800 | 22.3 | 0.24 | 1.09 | 22.57 | 22.74 | 22.24 | 247399 |
1705016400 | 22.06 | -0.19 | -0.85 | 22.22 | 22.22 | 21.78 | 433214 |
1704930000 | 22.25 | -0.22 | -0.98 | 22.38 | 22.42 | 22.09 | 351409 |
1704843600 | 22.47 | -0.21 | -0.93 | 22.65 | 22.65 | 22.155 | 310576 |
1704757200 | 22.68 | -0.06 | -0.26 | 22.4 | 22.7 | 22.0201 | 509222 |
1704498000 | 22.74 | -0.07 | -0.31 | 22.96 | 23.135 | 22.6646 | 442199 |
1704411600 | 22.81 | -0.75 | -3.18 | 23.72 | 23.78 | 22.81 | 632496 |
1704325200 | 23.56 | -0.07 | -0.30 | 23.53 | 23.73 | 23.39 | 627122 |
1704238800 | 23.63 | 0.12 | 0.51 | 23.66 | 23.98 | 23.525 | 445792 |
1703893200 | 23.51 | -0.39 | -1.63 | 23.9 | 23.9 | 23.425 | 426323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions