ST Mary Land Expl Share Price - SM

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
ST Mary Land Expl SM NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.045 0.49% 9.25 9.40 8.89 9.07 9.20 02:24:14
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,005 4,099,117 US$ 9.16 US$ 37,536,809 3,900,166 8.89 - 33.76
Last Trade Type Quantity Price Currency
02:24:29 35 US$ 9.25 USD

ST Mary Land Expl Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.04B 112.24M US$ 508.41M 4.48 127.70 109.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.07M US$ - 92.42% 04/25/19 - -

more financials information »

ST Mary Land Expl News

Date Time Source News Article
7/18/201921:10Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201918:00PR Newswire (US)SM Energy Updates 2019 Guidance - Production Up And Capital..
7/11/201904:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/03/201904:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201904:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201904:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201904:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.7311.778.88510.15984M-2.485-21.18%
1 Month11.6315.558.88511.59545M-2.385-20.51%
3 Months17.1717.358.88512.52193M-7.925-46.16%
6 Months20.5421.198.88514.94333M-11.295-54.99%
1 Year25.9133.768.88519.27133M-16.665-64.32%
3 Years26.2643.098.88522.66743M-17.015-64.79%
5 Years76.7690.386.9926.11383M-67.515-87.96%
Your Recent History
NYSE
SM
ST Mary La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:39:30