We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.60682404285 | 50.41 | 52.1 | 50.27 | 449840 | 51.3553228 | CS |
| 4 | -3.29 | -6.03558980004 | 54.51 | 54.89 | 49.8829 | 535042 | 52.10359989 | CS |
| 12 | -0.49 | -0.947592341907 | 51.71 | 55.46 | 49.8829 | 650589 | 53.30631771 | CS |
| 26 | 5.78 | 12.7200704225 | 45.44 | 55.46 | 44.57 | 688207 | 51.52488244 | CS |
| 52 | 3.35 | 6.99811990808 | 47.87 | 55.46 | 44.57 | 603857 | 50.61315732 | CS |
| 156 | -2.12 | -3.9745031871 | 53.34 | 58.49 | 37.96 | 675807 | 50.23763797 | CS |
| 260 | 10.6 | 26.0955194485 | 40.62 | 58.49 | 24.37 | 647150 | 46.94698297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 51.7 | -0.15 | -0.29 | 51.65 | 52.095 | 51.55 | 457219 |
| 1713912000 | 51.85 | 0.28 | 0.54 | 51.7 | 52.1 | 51.59 | 284728 |
| 1713825600 | 51.57 | 0.46 | 0.90 | 51.29 | 51.99 | 51.25 | 486407 |
| 1713566400 | 51.11 | 0.45 | 0.89 | 50.82 | 51.19 | 50.62 | 682122 |
| 1713480000 | 50.66 | 0.45 | 0.90 | 50.41 | 50.83 | 50.27 | 338723 |
| 1713393600 | 50.21 | -0.1 | -0.20 | 50.58 | 50.81 | 49.8829 | 416288 |
| 1713307200 | 50.31 | -0.43 | -0.85 | 50.51 | 50.59 | 49.98 | 416255 |
| 1713220800 | 50.74 | -0.21 | -0.41 | 51.34 | 51.83 | 50.55 | 339726 |
| 1712961600 | 50.95 | -0.71 | -1.37 | 51.29 | 51.58 | 50.78 | 478851 |
| 1712875200 | 51.66 | -0.8 | -1.52 | 52.53 | 52.54 | 51.39 | 2335384 |
| 1712788800 | 52.46 | -0.72 | -1.35 | 52.48 | 52.67 | 51.95 | 613353 |
| 1712702400 | 53.18 | -0.15 | -0.28 | 53.52 | 53.55 | 52.66 | 339926 |
| 1712616000 | 53.33 | -0.06 | -0.11 | 53.57 | 53.73 | 53.29 | 282254 |
| 1712356800 | 53.39 | 0.25 | 0.47 | 52.94 | 53.575 | 52.87 | 347171 |
| 1712270400 | 53.14 | -0.22 | -0.41 | 53.84 | 54.01 | 53.05 | 305009 |
| 1712184000 | 53.36 | 0.01 | 0.02 | 53.24 | 53.8 | 53.18 | 466169 |
| 1712097600 | 53.35 | -0.61 | -1.13 | 53.63 | 53.85 | 53.295 | 511840 |
| 1712011200 | 53.96 | -0.62 | -1.14 | 54.58 | 54.58 | 53.7 | 667744 |
| 1711665600 | 54.58 | 0.2 | 0.37 | 54.51 | 54.89 | 54.51 | 451476 |
| 1711579200 | 54.38 | 0.1 | 0.18 | 54.35 | 54.74 | 54.12 | 513824 |
| 1711492800 | 54.28 | 0.22 | 0.41 | 54.32 | 54.72 | 54.04 | 379108 |
| 1711406400 | 54.06 | -0.14 | -0.26 | 54.21 | 54.479 | 54.06 | 334009 |
| 1711147200 | 54.2 | -0.87 | -1.58 | 54.92 | 55.13 | 54.19 | 288540 |
| 1711060800 | 55.07 | -0.01 | -0.02 | 55.22 | 55.46 | 55.03 | 315073 |
| 1710974400 | 55.08 | 0.47 | 0.86 | 54.46 | 55.17 | 54.46 | 262021 |
| 1710888000 | 54.61 | 0.08 | 0.15 | 54.49 | 54.85 | 54.38 | 251030 |
| 1710801600 | 54.53 | -0.1 | -0.18 | 54.59 | 54.95 | 54.47 | 297052 |
| 1710542400 | 54.63 | 0.05 | 0.09 | 54.47 | 54.9 | 54.41 | 441448 |
| 1710456000 | 54.58 | -0.59 | -1.07 | 55.2 | 55.2 | 54.2033 | 226367 |
| 1710369600 | 55.17 | 0.34 | 0.62 | 54.83 | 55.29 | 54.8 | 845386 |
| 1710283200 | 54.83 | -0.1 | -0.18 | 54.93 | 55.14 | 54.53 | 274034 |
| 1710196800 | 54.93 | -0.05 | -0.09 | 54.65 | 54.985 | 54.51 | 327181 |
| 1709941200 | 54.98 | -0.15 | -0.27 | 55.31 | 55.43 | 54.9 | 414699 |
| 1709854800 | 55.13 | 0.88 | 1.62 | 54.57 | 55.3 | 54.5 | 1279950 |
| 1709768400 | 54.25 | 0.58 | 1.08 | 53.98 | 54.525 | 53.92 | 993625 |
| 1709682000 | 53.67 | 0.44 | 0.83 | 53.32 | 53.89 | 53.19 | 953277 |
| 1709595600 | 53.23 | -0.28 | -0.52 | 53.24 | 53.58 | 53.1039 | 286919 |
| 1709336400 | 53.51 | 0.39 | 0.73 | 53.08 | 53.84 | 53.01 | 678934 |
| 1709250000 | 53.12 | -0.72 | -1.34 | 53.94 | 53.94 | 53.1 | 1080515 |
| 1709163600 | 53.84 | -0.03 | -0.06 | 53.74 | 54.235 | 53.55 | 360898 |
| 1709077200 | 53.87 | -0.9 | -1.64 | 54.34 | 54.34 | 53.595 | 3807807 |
| 1708990800 | 54.77 | -0.34 | -0.62 | 55.11 | 55.34 | 54.62 | 490354 |
| 1708731600 | 55.11 | 0.36 | 0.66 | 54.97 | 55.35 | 54.88 | 2126595 |
| 1708645200 | 54.75 | 1.04 | 1.94 | 54.06 | 54.8 | 53.87 | 866982 |
| 1708558800 | 53.71 | -0.59 | -1.09 | 54.34 | 54.34 | 53.43 | 583304 |
| 1708472400 | 54.3 | 0.34 | 0.63 | 53.78 | 54.39 | 53.71 | 734657 |
| 1708126800 | 53.96 | 0.49 | 0.92 | 53.49 | 54.11 | 53.39 | 403394 |
| 1708040400 | 53.47 | 0.88 | 1.67 | 52.69 | 53.7 | 52.69 | 664194 |
| 1707954000 | 52.59 | 0.77 | 1.49 | 52.03 | 52.65 | 51.915 | 358288 |
| 1707867600 | 51.82 | -1.01 | -1.91 | 52.34 | 52.41 | 51.32 | 1012462 |
| 1707781200 | 52.83 | -0.26 | -0.49 | 53.09 | 53.3 | 52.655 | 602350 |
| 1707522000 | 53.09 | 0.31 | 0.59 | 52.81 | 53.24 | 52.37 | 597727 |
| 1707435600 | 52.78 | 0.2 | 0.38 | 52.59 | 52.94 | 51.99 | 563173 |
| 1707349200 | 52.58 | 0.28 | 0.54 | 52.17 | 52.79 | 52.17 | 711758 |
| 1707262800 | 52.3 | 1.24 | 2.43 | 51.28 | 52.32 | 51.21 | 824891 |
| 1707176400 | 51.06 | -0.59 | -1.14 | 51.35 | 51.38 | 50.89 | 796836 |
| 1706917200 | 51.65 | -0.31 | -0.60 | 51.45 | 51.99 | 51.285 | 688502 |
| 1706830800 | 51.96 | 0.1 | 0.19 | 51.71 | 52.04 | 51.03 | 948151 |
| 1706744400 | 51.86 | -0.02 | -0.04 | 52.05 | 52.63 | 51.78 | 605981 |
| 1706658000 | 51.88 | 0.16 | 0.31 | 51.54 | 52.05 | 51.5 | 466822 |
| 1706571600 | 51.72 | 0.33 | 0.64 | 51.26 | 51.74 | 51.12 | 401619 |
| 1706312400 | 51.39 | 0.1 | 0.19 | 51.31 | 51.6 | 51.03 | 493946 |
| 1706226000 | 51.29 | 0.17 | 0.33 | 51.58 | 51.58 | 51.19 | 657445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
