QTS REALTY TRUST, INC. Share Price - QTS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
After Hours
Last Trade
Last: $ 46.25 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
QTS REALTY TRUST, INC. QTS NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.25 -0.54% 46.25 46.37 45.85 46.09 46.50 06:01:24
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,523 314,944 US$ 46.17 US$ 14,542,376 - 34.27 - 47.13
Last Trade Type Quantity Price Currency
04:10:53 bunched 600 US$ 46.18 USD

QTS REALTY TRUST, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -4.46M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

QTS REALTY TRUST, INC. News

Date Time Source News Article
6/20/201921:00PR Newswire (US)Community Exchange Holdings Deploys Interconnection..
6/11/201921:00PR Newswire (US)QTS Ranked by Environmental Protection Agency as a Data..
5/31/201920:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201904:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201921:00PR Newswire (US)QTS Extends Renewable Energy Purchasing Leadership; Signs..
5/23/201900:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/201904:31Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical QTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9547.1345.6846.3218352k731k546k0.30.65%
1 Month46.4747.1343.7245.7995211k731k396k-0.22-0.47%
3 Months45.147.1343.2645.5234196k821k411k1.152.55%
6 Months36.0447.1334.2743.2980173k4M462k10.2128.33%
1 Year39.6947.1334.2742.3558118k4M426k6.5616.53%
3 Years54.3961.5531.5845.782692k7M444k-8.14-14.97%
5 Years28.461.5525.7544.657325k7M366k17.8562.85%
Your Recent History
NYSE
QTS
QTS REALTY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:40:20