QTS REALTY TRUST, INC. Share Price - QTS

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last: $ 45.85 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
QTS REALTY TRUST, INC. QTS NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.11 +0.24% 45.85 46.36 45.58 45.63 45.74 04:02:01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,699 450,097 US$ 45.9901 US$ 20.7M - 33.47 - 46.96
Last Trade Type Quantity Price Currency
04:11:03 bunched 300 US$45.99 USD

QTS REALTY TRUST, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -4.46M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

QTS REALTY TRUST, INC. News

Date Time Source News Article
4/18/201905:28Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
4/12/201904:05PR Newswire (US)QTS Richmond Network Access Point (NAP) to Hold Inaugural..
4/04/201921:00PR Newswire (US)QTS Realty Trust, Inc. Schedules First Quarter 2019 Earnings..
4/03/201903:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201902:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201902:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201902:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical QTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3946.8645.45546.1666196k450k266k-0.54-1.16%
1 Month43.0946.95543.0945.4615196k829k428k2.766.41%
3 Months39.6346.95538.9443.2713173k4M540k6.2215.70%
6 Months40.9446.95534.2741.2807125k4M467k4.9111.99%
1 Year36.3646.95533.4740.6633118k4M456k9.4926.10%
3 Years49.1661.5531.5846.076055k7M437k-3.31-6.73%
5 Years24.9861.5524.7344.397025k7M356k20.8783.55%
Your Recent History
NYSE
QTS
QTS REALTY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:16:48