QTS REALTY TRUST, INC. Historical Data - QTS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
QTS REALTY TRUST, INC. QTS NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.47 -1.03% 45.38 45.88 44.69 45.63 45.85 03:59:59
more quote information »

QTS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7446.8645.45546.0123196k450k320k-1.36-2.91%
1 Month44.346.95543.7445.6228196k829k422k1.082.44%
3 Months39.2746.95538.9443.3884173k4M545k6.1115.56%
6 Months41.3646.95534.2741.3474125k4M467k4.029.72%
1 Year34.1246.95533.4740.7873118k4M454k11.2633.00%
3 Years47.9861.5531.5846.059392k7M438k-2.6-5.42%
5 Years25.5961.5525.3444.402025k7M357k19.7977.33%

QTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 201945.850.000.00%45.8545.850
Apr 19 201945.85+0.11+0.24%45.5846.36450,097
Apr 18 201945.74-0.28-0.61%45.45546.46217,564
Apr 17 201946.02-0.65-1.39%45.6946.81417,934
Apr 16 201946.670.000.00%46.29546.86196,264
Apr 13 201946.67+0.71+1.54%45.7746.79223,211
Apr 12 201945.96-0.40-0.86%45.8246.53276,255
Apr 11 201946.36+0.10+0.22%46.2346.955574,009
Apr 10 201946.26+0.62+1.36%45.5946.55818,340
Apr 09 201945.64-0.43-0.93%44.6946.01696,827
Apr 06 201946.07+0.23+0.50%45.8246.255530,246
Apr 05 201945.84+0.21+0.46%45.2045.86197,495
Apr 04 201945.63+0.11+0.24%45.312645.91317,996
Apr 03 201945.52+0.22+0.49%44.7445.60544,442
Apr 02 201945.30+0.31+0.69%44.7145.33256,623
Mar 30 201944.99+0.17+0.38%44.3245.03436,509
Mar 29 201944.82+0.10+0.22%44.5545.28828,936
Mar 28 201944.72-0.13-0.29%44.06545.09371,706
Mar 27 201944.85+0.60+1.36%44.38544.88401,457
Mar 26 201944.25-0.09-0.20%43.7444.52250,755
Your Recent History
NYSE
QTS
QTS REALTY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:08:39