QTS REALTY TRUST, INC. Historical Data - QTS

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
QTS REALTY TRUST, INC. QTS NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.19 0.42% 45.31 45.34 44.51 44.98 45.12 02:24:12
more quote information »

QTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.5146.5644.5145.3656342k-0.2-0.44%
1 Month46.3947.1344.4145.8701429k-1.08-2.33%
3 Months45.5147.1343.7245.5062413k-0.2-0.44%
6 Months39.8947.1338.5744.1656474k5.4213.59%
1 Year41.2547.1334.2742.6707425k4.069.84%
3 Years54.7261.5531.5845.6293444k-9.41-17.20%
5 Years27.7661.5525.7544.7508370k17.5563.22%

QTS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201945.12+0.01+0.02%44.7945.35264,966
Jul 17 201945.11-0.18-0.40%44.80545.45205,436
Jul 16 201945.29-0.80-1.74%45.2746.56274,967
Jul 13 201946.09+1.28+2.86%44.7646.09527,858
Jul 12 201944.81-1.13-2.46%44.6445.98439,156
Jul 11 201945.94-0.30-0.65%45.7046.47262,285
Jul 10 201946.24+0.47+1.03%45.2346.35227,215
Jul 09 201945.77-0.05-0.11%45.4545.92206,080
Jul 06 201945.82-0.38-0.82%45.2346.05159,605
Jul 04 201946.20+0.75+1.65%45.4546.225136,945
Jul 03 201945.45-0.13-0.29%45.2246.21528,448
Jul 02 201945.58-0.60-1.30%44.9046.29332,464
Jun 29 201946.18+0.38+0.83%45.6246.411,856,980
Jun 28 201945.80+0.74+1.64%45.2145.84328,163
Jun 27 201945.06-0.57-1.25%44.4145.75527,381
Jun 26 201945.63-0.62-1.34%45.6246.45341,534
Jun 25 201946.25-0.25-0.54%45.850146.37314,944
Jun 22 201946.50-0.26-0.56%45.6846.68730,637
Jun 21 201946.76+0.71+1.54%45.9847.13495,066
Jun 20 201946.05-0.06-0.13%45.8746.325700,932
Jun 19 201946.11-0.04-0.09%45.7146.84453,659
Your Recent History
NYSE
QTS
QTS REALTY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:39:12