PVH Historical Data - PVH

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
PVH Corp PVH NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.11 -0.11% 99.81 99.92 97.81 99.59 99.92 05:52:56
more quote information »

PVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2199.9595.4797.72628,1512.602.67%
1 Month88.47100.9285.2393.26860,67011.3412.82%
3 Months69.88100.9268.0085.911,178,27129.9342.83%
6 Months107.61113.5067.4186.471,363,230-7.80-7.25%
1 Year114.92134.2467.4198.271,284,483-15.11-13.15%
3 Years109.98169.2267.41113.831,055,837-10.17-9.25%
5 Years121.57169.2264.16108.191,049,765-21.76-17.9%

PVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 99.81 -0.11 -0.11% 99.59 101.38 97.81 790,912
Nov 16 2019 99.92 2.08 2.13% 98.57 99.95 97.75 745,419
Nov 15 2019 97.84 1.11 1.15% 97.17 98.60 96.89 596,881
Nov 14 2019 96.73 -0.15 -0.15% 96.16 96.945 95.47 609,816
Nov 13 2019 96.88 0.16 0.17% 97.10 97.96 96.081 586,856
Nov 12 2019 96.72 -1.24 -1.27% 97.21 97.755 96.20 601,784
Nov 09 2019 97.96 0.30 0.31% 97.47 98.17 95.43 891,128
Nov 08 2019 97.66 4.46 4.79% 96.95 100.92 95.00 1,456,873
Nov 07 2019 93.20 -1.75 -1.84% 94.58 94.99 92.35 1,022,551
Nov 06 2019 94.95 1.57 1.68% 93.66 96.93 93.42 1,235,265
Nov 05 2019 93.38 3.29 3.65% 91.01 93.45 90.83 887,043
Nov 02 2019 90.09 2.93 3.36% 88.09 90.19 88.09 662,908
Nov 01 2019 87.16 -1.22 -1.38% 87.90 88.37 85.23 905,967
Oct 31 2019 88.38 -0.04 -0.05% 88.59 89.10 87.44 619,383
Oct 30 2019 88.42 -1.25 -1.39% 89.42 89.70 88.23 867,158
Oct 29 2019 89.67 -3.10 -3.34% 90.95 93.2199 89.61 1,118,492
Oct 26 2019 92.77 1.93 2.12% 89.02 93.37 89.02 798,421
Oct 25 2019 90.84 -0.91 -0.99% 92.13 92.42 89.58 659,427
Oct 24 2019 91.75 -0.64 -0.69% 92.29 92.47 90.71 889,867
Oct 23 2019 92.39 3.04 3.4% 89.48 92.74 88.97 1,166,803
Oct 22 2019 89.35 1.96 2.24% 88.47 90.33 88.04 891,363
Your Recent History
NYSE
PVH
PVH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 04:15:38