We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 0.664355863663 | 138.48 | 139.45 | 133.76 | 759400 | 136.72421262 | CS |
4 | 2.18 | 1.58868969538 | 137.22 | 139.59 | 128.18 | 838002 | 134.06332024 | CS |
12 | 21.06 | 17.7961804969 | 118.34 | 139.59 | 115.48 | 765687 | 127.50120645 | CS |
26 | 65.67 | 89.0682218907 | 73.73 | 139.59 | 69.27 | 864717 | 106.91774274 | CS |
52 | 54.58 | 64.3480311247 | 84.82 | 139.59 | 69.27 | 901797 | 94.88650607 | CS |
156 | 38.26 | 37.8287522246 | 101.14 | 139.59 | 43.49 | 1088127 | 85.94505024 | CS |
260 | 14.04 | 11.1997447352 | 125.36 | 139.59 | 28.4 | 1191010 | 81.0990004 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 139.4 | 2.41 | 1.76 | 138.66 | 139.44999 | 136.63 | 896408 |
1711492800 | 136.99 | 2.22 | 1.65 | 136.54 | 137.88999 | 135.55 | 738127 |
1711406400 | 134.77 | 0.42 | 0.31 | 133.76 | 136.69999 | 133.76 | 811464 |
1711147200 | 134.35 | -3.6 | -2.61 | 136.65 | 136.91 | 134.03 | 740291 |
1711060800 | 137.94999 | 0.55 | 0.40 | 138.47999 | 138.69999 | 136.53 | 610709 |
1710974400 | 137.4 | 4.95 | 3.74 | 132.4 | 137.9 | 131.78 | 1006576 |
1710888000 | 132.44999 | 3.64 | 2.83 | 128.32 | 132.49 | 128.18 | 1174162 |
1710801600 | 128.81 | -2.11 | -1.61 | 130.97 | 131.71 | 128.505 | 965350 |
1710542400 | 130.91999 | -0.36 | -0.27 | 130.88999 | 131.93 | 130.36 | 1237010 |
1710456000 | 131.28 | -0.72 | -0.55 | 132.25 | 132.25 | 129.5 | 1095732 |
1710369600 | 132 | -0.37 | -0.28 | 132.29 | 133.47 | 131.35 | 1612641 |
1710283200 | 132.37 | 1.81 | 1.39 | 130.99 | 132.84 | 130 | 750086 |
1710196800 | 130.56 | -3.77 | -2.81 | 132.57 | 132.69 | 128.82 | 1126431 |
1709941200 | 134.33 | -1.17 | -0.86 | 136.36 | 137.13 | 133.235 | 640564 |
1709854800 | 135.5 | 0.08 | 0.06 | 136.07 | 136.33 | 133.86 | 737962 |
1709768400 | 135.41999 | -2.59 | -1.88 | 138.75 | 139.32 | 134.74 | 638365 |
1709682000 | 138.01 | 0.37 | 0.27 | 136.59 | 139.32 | 136.59 | 363759 |
1709595600 | 137.63999 | -0.2 | -0.15 | 138.72999 | 139.59 | 137.1 | 434209 |
1709336400 | 137.84 | 1.17 | 0.86 | 137.1 | 138.28 | 134.77 | 497894 |
1709250000 | 136.66999 | -0.27 | -0.20 | 137.22 | 137.72999 | 135.19 | 724174 |
1709163600 | 136.94 | -0.19 | -0.14 | 135.05 | 137.345 | 133.83 | 460971 |
1709077200 | 137.13 | 1.11 | 0.82 | 137.76 | 139.18 | 136.55009 | 638521 |
1708990800 | 136.02 | 0.07 | 0.05 | 135.99 | 137.81 | 134.86 | 521337 |
1708731600 | 135.94999 | 1.28 | 0.95 | 135 | 136.71 | 134.77 | 342523 |
1708645200 | 134.66999 | 3.47 | 2.64 | 134.66 | 136.36 | 133.36 | 506227 |
1708558800 | 131.19999 | 2.04 | 1.58 | 128.62 | 131.34 | 127.9 | 492192 |
1708472400 | 129.16 | -2.5 | -1.90 | 130.22 | 131.22 | 128.02 | 530904 |
1708126800 | 131.66 | 3.58 | 2.80 | 130.66 | 132.09 | 128.29 | 622551 |
1708040400 | 128.08 | -0.44 | -0.34 | 129.41999 | 129.78 | 127.855 | 594225 |
1707954000 | 128.52 | 1.22 | 0.96 | 129.07 | 129.24 | 126.32 | 564597 |
1707867600 | 127.3 | -2.31 | -1.78 | 126.43 | 127.56 | 124.88 | 538296 |
1707781200 | 129.61 | 1.85 | 1.45 | 127.76 | 130.94 | 127.5 | 735955 |
1707522000 | 127.76 | 0.7 | 0.55 | 126.42 | 127.94 | 125.76 | 656535 |
1707435600 | 127.06 | 7.27 | 6.07 | 122.75 | 128.69999 | 122.3 | 932300 |
1707349200 | 119.79 | -0.93 | -0.77 | 120.38 | 121.1 | 118.72 | 670326 |
1707262800 | 120.72 | -0.1 | -0.08 | 121.1 | 122.5 | 120.625 | 447449 |
1707176400 | 120.82 | -0.56 | -0.46 | 120 | 121.05 | 118.475 | 583236 |
1706917200 | 121.38 | -1.86 | -1.51 | 121.14 | 122.66 | 118.885 | 861474 |
1706830800 | 123.24 | 2.98 | 2.48 | 121.53 | 123.615 | 119.86 | 935505 |
1706744400 | 120.26 | -3.69 | -2.98 | 123.31 | 123.45 | 119.27 | 1025277 |
1706658000 | 123.95 | -2.08 | -1.65 | 125.5 | 125.68 | 123.51 | 760585 |
1706571600 | 126.03 | 2.67 | 2.16 | 123.13 | 126.3 | 122.37 | 768023 |
1706312400 | 123.36 | 3.98 | 3.33 | 121.24 | 124.14 | 120.5 | 1008180 |
1706226000 | 119.38 | 1.82 | 1.55 | 118 | 120.715 | 117.9 | 819659 |
1706139600 | 117.56 | -1.58 | -1.33 | 120.67 | 120.98 | 117.5 | 647871 |
1706053200 | 119.14 | -0.52 | -0.43 | 121.12 | 121.89 | 118.245 | 748743 |
1705966800 | 119.66 | -1.12 | -0.93 | 120.93 | 121.67 | 118.22 | 937836 |
1705707600 | 120.78 | 2.88 | 2.44 | 117.92 | 121.05 | 117.005 | 885656 |
1705621200 | 117.9 | 1.21 | 1.04 | 118 | 118.06 | 115.48 | 930674 |
1705534800 | 116.69 | -2.29 | -1.92 | 117.52 | 118.56 | 115.49 | 1154873 |
1705448400 | 118.98 | -0.98 | -0.82 | 118.68 | 119.4 | 117.05 | 1036843 |
1705102800 | 119.96 | -3.11 | -2.53 | 123.15 | 123.15 | 118.9387 | 655688 |
1705016400 | 123.07 | 0.43 | 0.35 | 122.14 | 123.22 | 120 | 923741 |
1704930000 | 122.64 | 1.74 | 1.44 | 121.14 | 123.19 | 120.4 | 635709 |
1704843600 | 120.9 | 0.14 | 0.12 | 119.31 | 121.7 | 119.31 | 652069 |
1704757200 | 120.76 | 3.76 | 3.21 | 118.12 | 121.34 | 117.1201 | 763876 |
1704498000 | 117 | -0.25 | -0.21 | 117.23 | 120.66 | 116.71 | 912833 |
1704411600 | 117.25 | -0.38 | -0.32 | 118.34 | 118.76 | 117.03 | 779184 |
1704325200 | 117.63 | -4.2 | -3.45 | 118.82 | 120.6799 | 117.515 | 1099880 |
1704238800 | 121.83 | -0.29 | -0.24 | 120.96 | 122.84 | 120.13 | 871984 |
1703893200 | 122.12 | -1.16 | -0.94 | 123 | 123.905 | 121.87 | 524654 |
1703806800 | 123.28 | 0.19 | 0.15 | 122.96 | 123.46 | 122.21 | 592213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions