Phillips Van Heusen Historical Data - PVH

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Phillips Van Heusen PVH NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.38 0.43% 88.25 89.60 87.85 88.33 87.87 07:59:49
more quote information »

PVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week88.6692.987.1689.74212M-0.41-0.46%
1 Month90.598.78586.9291.32961M-2.25-2.49%
3 Months130.02131.5882.5196.23531M-41.77-32.13%
6 Months108.6134.2482.51106.80761M-20.35-18.74%
1 Year151.83159.8482.51115.03091M-63.58-41.88%
3 Years99169.2282.51117.42421M-10.75-10.86%
5 Years110.5169.2264.16110.75921M-22.25-20.14%

PVH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201988.25+0.38+0.43%87.8589.601,093,913
Jul 19 201987.87-1.70-1.90%87.1689.731,600,905
Jul 18 201989.57-2.93-3.17%88.1690.142,938,965
Jul 17 201992.50+2.02+2.23%90.3992.901,041,641
Jul 16 201990.48+1.29+1.45%89.5091.581,814,990
Jul 13 201989.19+0.95+1.08%88.406590.461,284,601
Jul 12 201988.24+0.94+1.08%86.9288.481,757,218
Jul 11 201987.30-2.77-3.08%87.3090.4551,658,476
Jul 10 201990.07-1.83-1.99%89.8991.901,226,210
Jul 09 201991.90-0.92-0.99%91.8493.67845,241
Jul 06 201992.82-0.84-0.90%91.5293.97901,719
Jul 04 201993.66-0.06-0.06%92.9994.55661,660
Jul 03 201993.72-1.54-1.62%92.3895.171,011,280
Jul 02 201995.26+0.62+0.66%94.1198.7852,029,039
Jun 29 201994.64+1.36+1.46%93.1194.951,174,310
Jun 28 201993.28-0.28-0.30%92.3795.50863,119
Jun 27 201993.56+2.31+2.53%91.5494.511,048,071
Jun 26 201991.25-1.38-1.49%91.0493.00990,325
Jun 25 201992.63-0.63-0.68%91.9994.181,246,759
Jun 22 201993.26+2.83+3.13%89.9793.292,189,326
Your Recent History
NYSE
PVH
Phillips V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:20:37