Procter and Gamble Share Price - PG

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 124.19 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.43 -0.35% 124.19 125.45 123.89 124.69 124.62 09:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
52,409 7,150,975 US$ 124.86 US$ 892,843,565 6,366,494 86.74 - 125.77
Last Trade Type Quantity Price Currency
07:42:20 4 US$ 124.02 USD

Procter and Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 309.71B 2.49B US$ 9.75B 1.43 79.40 2.49B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.84M US$ 2.90 2.34% 10/17/19 70.00 0.30%

more financials information »

Procter and Gamble News

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.99125.45120.86123.575,946,1402.201.8%
1 Month119.77125.45118.545121.635,813,4344.423.69%
3 Months121.66125.77116.05121.556,526,5442.532.08%
6 Months106.90125.77106.33117.996,994,40417.2916.17%
1 Year92.70125.7786.74107.657,708,16531.4933.97%
3 Years83.24125.7770.7392.857,579,77040.9549.2%
5 Years90.34125.7765.0288.258,210,63733.8537.47%
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 20:14:22