Procter and Gamble Share Price - PG

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.4016 -0.34% 116.7984 117.74 116.66 117.67 117.20 21:43:07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,045 396,361 US$ 117.04 US$ 46,390,686 6,462,898 79.90 - 125.36
Last Trade Type Quantity Price Currency
21:43:07 150 US$ 116.7984 USD

Procter and Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 292.30B 2.50B US$ 9.75B 1.43 84.70 2.50B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.72M US$ 2.90 2.48% 10/17/19 67.00 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
10/16/201902:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/201901:23Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201905:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201904:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201904:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201904:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201904:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week121.81122.5116.66120.00507M-5.0116-4.11%
1 Month121.29125.36116.66121.99486M-4.4916-3.70%
3 Months113.85125.36111.38119.44797M2.94842.59%
6 Months105.86125.36102.13113.95197M10.938410.33%
1 Year79.91125.3679.9102.85548M36.888446.16%
3 Years88.43125.3670.7391.23318M28.368432.08%
5 Years81.65125.3665.0287.44428M35.148443.05%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:58:07