Pfizer Share Price - PFE

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 36.31 ▼ -0.12 (-0.33%)
Stock Name Stock Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -0.08% 36.43 36.70 36.25 36.41 36.46 06:50:17
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
68,725 13,812,230 US$ 36.59 US$ 505,341,830 18,285,367 8.00 - 46.47
Last Trade Type Quantity Price Currency
06:30:00 1,030,181 US$ 36.43 USD

Pfizer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 201.50B 5.53B US$ 11.15B 1.88 15.70 5.52B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.83M US$ 1.36 3.73% 11/07/19 29.00 0.30%

more financials information »

Pfizer News

Date Time Source News Article
10/21/201920:59Dow Jones NewsOPKO Health Up 12% After Study Data
10/21/201920:00GlobeNewswire Inc.OPKO and Pfizer Announce Positive Phase 3 Top-Line Results..
10/18/201905:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/16/201907:58Dow Jones NewsHealth-Care Stocks Get a Welcome Respite -- Update
10/16/201900:56Dow Jones NewsHealth-Care Stocks Get a Welcome Respite
10/15/201922:22Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks
10/15/201920:29Dow Jones NewsElizabeth Warren's Rise Is Battering Health-Care Stocks

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4536.8136.2336.4513,752,560-0.02-0.05%
1 Month36.2736.8134.6035.8716,149,3330.160.44%
3 Months39.8341.1233.9736.3023,600,799-3.40-8.54%
6 Months39.1044.56138.0039.3022,863,345-2.67-6.83%
1 Year44.4446.478.0040.9223,153,985-8.01-18.02%
3 Years32.3046.478.0037.3620,448,3414.1312.79%
5 Years28.2546.478.0035.2322,680,8708.1828.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:05:29