Pfizer Share Price - PFE

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Pfizer PFE NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.025 0.06% 43.09 43.25 42.94 43.25 43.06 01:31:01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33,432 5,731,856 US$ 43.09 US$ 247,004,705 21,583,640 37.12 - 46.47
Last Trade Type Quantity Price Currency
01:31:07 6 US$ 43.09 USD

Pfizer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 239.55B 5.56B US$ 11.15B 1.88 22.30 5.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.79M US$ 1.36 3.16% 08/01/19 - -

more financials information »

Pfizer News

Date Time Source News Article
7/17/201918:00JCN Newswire (English)Hong Kong Sports and Leisure Expo opens today
7/17/201907:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201907:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201907:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201917:02Dow Jones NewsEU Approves With Conditions GlaxoSmithKline's Acquisition of..
7/10/201914:54Dow Jones NewsGlaxoSmithKline, Pfizer's HIV Treatment Meets Primary..
7/10/201907:30Dow Jones NewsNovartis to Supply EpiPen Alternate to U.S. Pharmacies..

Historical PFE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.9143.2542.0142.675820M0.1750.41%
1 Month43.5544.561342.0143.303322M-0.465-1.07%
3 Months39.5544.561339.44542.237122M3.5358.94%
6 Months42.4144.561338.141.964923M0.6751.59%
1 Year37.4546.4737.1242.330222M5.63515.05%
3 Years36.6746.4729.8337.212920M6.41517.49%
5 Years30.4346.4727.5134.808323M12.65541.59%
Your Recent History
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:46:07