We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.4912417283 | 25.69 | 26.5 | 25.23 | 35598009 | 25.83005986 | CS |
| 4 | -1.38 | -4.98015156983 | 27.71 | 28.12 | 25.23 | 35630657 | 26.51508653 | CS |
| 12 | -0.83 | -3.0559646539 | 27.16 | 28.69 | 25.23 | 41011009 | 27.05142878 | CS |
| 26 | -4.55 | -14.7344559585 | 30.88 | 31.41 | 25.23 | 41974360 | 27.9388928 | CS |
| 52 | -13.84 | -34.4535723176 | 40.17 | 40.365 | 25.23 | 34363831 | 31.11206065 | CS |
| 156 | -12.4 | -32.0165246579 | 38.73 | 61.71 | 25.23 | 29482507 | 41.33480211 | CS |
| 260 | -13.16 | -33.3248923778 | 39.49 | 61.71 | 8 | 29180453 | 39.63746372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 26.32 | 0.06 | 0.23 | 26.33 | 26.47 | 26.19 | 24291628 |
| 1713825600 | 26.26 | 0.26 | 1.00 | 26 | 26.5 | 25.925 | 35671097 |
| 1713566400 | 26 | 0.61 | 2.40 | 25.39 | 26 | 25.35 | 38347708 |
| 1713480000 | 25.39 | -0.03 | -0.12 | 25.39 | 25.46 | 25.23 | 35883929 |
| 1713393600 | 25.42 | -0.27 | -1.05 | 25.69 | 25.69 | 25.26 | 43801358 |
| 1713307200 | 25.69 | -0.22 | -0.85 | 25.83 | 25.985 | 25.68 | 28856242 |
| 1713220800 | 25.91 | 0.05 | 0.19 | 25.91 | 26.17 | 25.75 | 35627406 |
| 1712961600 | 25.86 | -0.48 | -1.82 | 26.25 | 26.32 | 25.83 | 42893436 |
| 1712875200 | 26.34 | 0.02 | 0.08 | 26.35 | 26.4499 | 26.13 | 32793742 |
| 1712788800 | 26.32 | -0.46 | -1.72 | 26.52 | 26.59 | 26.16 | 44509302 |
| 1712702400 | 26.78 | 0.2 | 0.75 | 26.77 | 27.42 | 26.65 | 45450614 |
| 1712616000 | 26.58 | -0.08 | -0.30 | 26.6 | 26.82 | 26.52 | 24402995 |
| 1712356800 | 26.66 | 0.01 | 0.04 | 26.58 | 26.7 | 26.35 | 39840688 |
| 1712270400 | 26.65 | -0.57 | -2.09 | 27.31 | 27.4 | 26.64 | 41838448 |
| 1712184000 | 27.22 | -0.33 | -1.20 | 27.5 | 27.75 | 27.2 | 36740877 |
| 1712097600 | 27.55 | -0.17 | -0.61 | 27.59 | 27.75 | 27.41 | 32440904 |
| 1712011200 | 27.72 | -0.03 | -0.11 | 27.76 | 27.87 | 27.575 | 26579549 |
| 1711665600 | 27.75 | -0.03 | -0.11 | 27.83 | 28.12 | 27.72 | 42848188 |
| 1711579200 | 27.78 | 0.19 | 0.69 | 27.71 | 27.935 | 27.54 | 34230175 |
| 1711492800 | 27.59 | 0.16 | 0.58 | 27.46 | 27.63 | 27.31 | 38167307 |
| 1711406400 | 27.43 | 0.07 | 0.26 | 27.24 | 27.48 | 27.1 | 31100192 |
| 1711147200 | 27.36 | -0.3 | -1.08 | 27.47 | 27.84 | 27.34 | 28805915 |
| 1711060800 | 27.66 | -0.04 | -0.14 | 27.77 | 28.035 | 27.63 | 29526470 |
| 1710974400 | 27.7 | 0.07 | 0.25 | 27.46 | 27.7366 | 27.21 | 34328201 |
| 1710888000 | 27.63 | -0.09 | -0.32 | 27.68 | 27.78 | 27.32 | 29014045 |
| 1710801600 | 27.72 | -0.22 | -0.79 | 28.02 | 28.025 | 27.61 | 36362742 |
| 1710542400 | 27.94 | -0.19 | -0.68 | 27.96 | 28.28 | 27.86 | 76074090 |
| 1710456000 | 28.13 | -0.09 | -0.32 | 28.27 | 28.28 | 27.77 | 36229287 |
| 1710369600 | 28.22 | 0.21 | 0.75 | 28.29 | 28.69 | 28.19 | 39106710 |
| 1710283200 | 28.01 | -0.36 | -1.27 | 28.3 | 28.34 | 27.76 | 48643209 |
| 1710196800 | 28.37 | 1.15 | 4.22 | 27.31 | 28.39 | 27.31 | 52541631 |
| 1709941200 | 27.22 | 0.43 | 1.61 | 26.91 | 27.3 | 26.85 | 45876798 |
| 1709854800 | 26.79 | -0.4 | -1.47 | 27.23 | 27.32 | 26.76 | 46380361 |
| 1709768400 | 27.19 | 1.11 | 4.26 | 26.84 | 27.3 | 26.785 | 84867720 |
| 1709682000 | 26.08 | 0.19 | 0.73 | 25.87 | 26.42 | 25.69 | 74395929 |
| 1709595600 | 25.89 | -0.7 | -2.63 | 26.3 | 26.46 | 25.61 | 86686231 |
| 1709336400 | 26.59 | 0.03 | 0.11 | 26.86 | 26.9 | 26.51 | 46310979 |
| 1709250000 | 26.56 | -0.48 | -1.78 | 27.1 | 27.19 | 26.55 | 55015994 |
| 1709163600 | 27.04 | 0.15 | 0.56 | 26.96 | 27.235 | 26.82 | 31001836 |
| 1709077200 | 26.89 | -0.29 | -1.07 | 27.11 | 27.2 | 26.81 | 38590560 |
| 1708990800 | 27.18 | -0.58 | -2.09 | 27.67 | 27.67 | 27.07 | 45594539 |
| 1708731600 | 27.76 | 0.21 | 0.76 | 27.75 | 28.086 | 27.69 | 33170196 |
| 1708645200 | 27.55 | -0.12 | -0.43 | 27.6 | 27.695 | 27.185 | 31928184 |
| 1708558800 | 27.67 | 0.08 | 0.29 | 27.6 | 27.675 | 27.355 | 27350511 |
| 1708472400 | 27.59 | -0.03 | -0.11 | 27.61 | 28.14 | 27.52 | 34113615 |
| 1708126800 | 27.62 | 0.11 | 0.40 | 27.56 | 27.89 | 27.21 | 35936202 |
| 1708040400 | 27.51 | 0.4 | 1.48 | 27.25 | 27.805 | 27.22 | 36080645 |
| 1707954000 | 27.11 | 0.14 | 0.52 | 27.02 | 27.17 | 26.91 | 25279294 |
| 1707867600 | 26.97 | -0.69 | -2.49 | 27.54 | 27.83 | 26.86 | 37880540 |
| 1707781200 | 27.66 | 0.1 | 0.36 | 27.55 | 28.02 | 27.52 | 30312012 |
| 1707522000 | 27.56 | -0.01 | -0.04 | 27.56 | 27.59 | 27.38 | 29037555 |
| 1707435600 | 27.57 | 0.01 | 0.04 | 27.56 | 27.69 | 27.41 | 29260500 |
| 1707349200 | 27.56 | 0.06 | 0.22 | 27.55 | 27.65 | 27.295 | 36714410 |
| 1707262800 | 27.5 | 0.93 | 3.50 | 26.66 | 27.725 | 26.57 | 56961178 |
| 1707176400 | 26.57 | -0.36 | -1.34 | 26.94 | 26.94 | 26.52 | 42577714 |
| 1706917200 | 26.93 | -0.36 | -1.32 | 27.18 | 27.2 | 26.69 | 51657710 |
| 1706830800 | 27.29 | 0.21 | 0.78 | 27.1 | 27.325 | 26.73 | 53853276 |
| 1706744400 | 27.08 | 0.06 | 0.22 | 27.16 | 27.5103 | 26.78 | 81052699 |
| 1706658000 | 27.02 | -0.46 | -1.67 | 27.89 | 28.37 | 26.95 | 86038480 |
| 1706571600 | 27.48 | 0.01 | 0.04 | 27.51 | 27.63 | 27.31 | 66992681 |
| 1706312400 | 27.47 | 0 | 0.00 | 27.62 | 27.91 | 27.36 | 47051258 |
| 1706226000 | 27.47 | -0.86 | -3.04 | 27.82 | 27.92 | 27.445 | 47556745 |
| 1706139600 | 28.33 | -0.1 | -0.35 | 28.54 | 28.775 | 28.33 | 42649077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
