Prospect Capital Share Price - PBC

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Prospect Capital Corporation PBC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0301 -0.11% 26.222 26.30 26.2093 26.2513 26.2521 04:00:20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 8,666 US$ 26.23 US$ 227,324 - 20.03 - 26.909
Last Trade Type Quantity Price Currency
06:29:43 100 US$ 26.222 USD

Prospect Capital News

Real-Time news about Prospect Capital Corporation (New York Stock Exchange): 0 recent articles

Historical PBC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.0626.3925.91526.272110k0.1620.62%
1 Month26.326.4925.91526.22427k-0.078-0.30%
3 Months25.9126.90925.7826.21308k0.3121.20%
6 Months24.9626.90924.886525.630112k1.2625.06%
1 Year24.526.90920.0324.869922k1.7227.03%
3 Years24.526.90920.0324.869922k1.7227.03%
5 Years24.526.90920.0324.869922k1.7227.03%
Your Recent History
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:29:29