Prospect Capital Corp. 6.875% Notes Due 2029 Historical Data - PBC

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prospect Capital Corp. 6.875% Notes Due 2029 PBC NYSE Preference Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 25.47 0.00 0.00 0.00 25.47 15:59:52
more quote information »

PBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201925.47+0.28+1.11%25.1825.4725,678
Jun 15 201925.19+0.09+0.36%25.0625.1922,975
Jun 14 201925.10-0.10-0.40%25.1025.2528,036
Jun 13 201925.20+0.07+0.28%25.136325.206,645
Jun 12 201925.13-0.01-0.04%25.0825.2426,897
Jun 11 201925.14-0.04-0.16%25.1225.2918,519
Jun 08 201925.18+0.13+0.52%25.0825.198,613
Jun 07 201925.05-0.08-0.32%25.0525.11648,639
Jun 06 201925.13-0.01-0.04%25.0425.146,490
Jun 05 201925.1403+0.12+0.48%25.0525.177,805
Jun 04 201925.02-0.10-0.40%24.995725.0915,943
Jun 01 201925.12+0.08+0.32%24.9125.1223,698
May 31 201925.0399-0.26-1.03%24.909525.0420,094
May 30 201925.30+0.02+0.08%25.2525.34337,317
May 29 201925.28+0.10+0.40%25.2125.299114,831
May 25 201925.180.000.00%25.1725.288621,562
May 24 201925.18-0.09-0.36%25.1125.288213,499
May 23 201925.27+0.12+0.48%25.1125.2722,721
May 22 201925.15-0.21-0.81%25.1225.389935,174
May 21 201925.355+0.03+0.10%25.3025.4012,436
Your Recent History
NYSE
PBC
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:16:58