Prospect Capital Historical Data - PBC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Prospect Capital Corporation PBC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.1109 0.43% 26.1609 26.20 26.0971 26.20 26.05 04:00:00
more quote information »

PBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.112526.225.91526.02945k0.04840.19%
1 Month26.1526.525.91526.22497k0.01090.04%
3 Months25.8426.90925.7826.18528k0.32091.24%
6 Months24.9426.90924.8325.576512k1.22094.90%
1 Year24.526.90920.0324.856622k1.66096.78%
3 Years24.526.90920.0324.856622k1.66096.78%
5 Years24.526.90920.0324.856622k1.66096.78%

PBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201926.1609+0.11+0.43%26.097126.203,727
Oct 15 201926.05+0.08+0.31%26.0026.142,230
Oct 12 201925.97-0.02-0.08%25.91526.063,870
Oct 11 201925.99-0.18-0.69%25.9226.1110,623
Oct 10 201926.1718+0.07+0.28%26.171826.20638
Oct 09 201926.10+0.03+0.10%26.001426.11257,250
Oct 08 201926.0741+0.01+0.05%25.99326.17965,243
Oct 05 201926.06+0.01+0.04%25.9626.103,900
Oct 04 201926.05-0.15-0.57%26.0026.105,346
Oct 03 201926.20+0.03+0.11%26.0226.23936,481
Oct 02 201926.17-0.19-0.71%26.0026.35643,978
Oct 01 201926.3584+0.21+0.80%25.9626.35846,393
Sep 28 201926.15-0.25-0.95%26.066226.2319,401
Sep 27 201926.400.000.00%26.4026.400
Sep 26 201926.40-0.03-0.11%26.3026.456,869
Sep 25 201926.43-0.02-0.07%26.2626.451,856
Sep 24 201926.4495+0.03+0.10%26.0526.4910,308
Sep 21 201926.4231+0.01+0.05%26.3026.472,684
Sep 20 201926.41+0.08+0.32%26.2826.5013,884
Sep 19 201926.3269+0.10+0.37%26.1326.39410,900
Sep 18 201926.2298+0.08+0.31%26.133226.248,335
Sep 17 201926.15+0.25+0.97%26.061726.153,341
Your Recent History
NYSE
PBC
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:09:26