Prospect Capital Share Price - PBB

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Prospect Capital Corporation PBB NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.08% 25.32 25.32 25.32 25.32 25.34 21:29:44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 219 US$ 25.32 US$ 5,545 - 23.10 - 26.04
Last Trade Type Quantity Price Currency
21:29:44 219 US$ 25.32 USD

Prospect Capital News

Historical PBB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.2625.3725.2525.321817k0.060.24%
1 Month25.6825.7925.2325.431320k-0.36-1.40%
3 Months25.7925.958925.2325.602115k-0.47-1.82%
6 Months25.2126.0425.0425.500515k0.110.44%
1 Year24.926.0423.125.128718k0.421.69%
3 Years25.481626.523.125.369617k-0.1616-0.63%
5 Years24.526.51924.570827k0.823.35%
Your Recent History
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:46:22