Prospect Capital Corp. 6.25% Notes Due 2024 Share Price - PBB

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prospect Capital Corp. 6.25% Notes Due 2024 PBB NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.08% 25.34 25.38 25.27 25.28 25.32 04:01:53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 8,925 US$ 25.34 US$ 226,160 - 23.10 - 25.79
Last Trade Type Quantity Price Currency
04:01:53 489 US$ 25.34 USD

Prospect Capital Corp. 6.25% Notes Due 2024 News

Historical PBB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.3625.3825.1225.22967k27k15k-0.02-0.08%
1 Month25.6525.7525.0825.36226k50k17k-0.31-1.21%
3 Months25.067525.7524.9925.28524k68k18k0.27251.09%
6 Months24.5925.7523.124.97934k148k21k0.753.05%
1 Year25.64925.7923.125.01723k161k21k-0.309-1.20%
3 Years24.9126.523.125.2649996211k23k0.431.73%
5 Years24.526.51924.5197996218k28k0.843.43%
Your Recent History
NYSE
PBB
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:19:45