Prospect Capital Corp. 6.25% Notes Due 2024 Historical Data - PBB

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prospect Capital Corp. 6.25% Notes Due 2024 PBB NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -0.27% 25.45 25.55 25.45 25.52 25.52 04:15:05
more quote information »

PBB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.325.5525.1525.34605k16k11k0.150.59%
1 Month25.673625.7525.0825.31855k50k16k-0.2236-0.87%
3 Months25.1825.7524.9925.30804k68k16k0.271.07%
6 Months23.5225.7523.125.02994k148k21k1.938.21%
1 Year25.4125.7523.125.01493k161k21k0.040.16%
3 Years24.3526.523.125.2747996211k23k1.14.52%
5 Years24.526.51924.5206996218k28k0.953.88%

PBB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201925.45-0.07-0.27%25.4525.558,410
Jun 22 201925.52-0.03-0.12%25.2725.559,827
Jun 21 201925.55+0.21+0.83%25.3425.554,909
Jun 20 201925.34+0.02+0.08%25.2725.388,925
Jun 19 201925.32+0.14+0.56%25.2325.3416,253
Jun 18 201925.18-0.07-0.28%25.1525.3013,461
Jun 15 201925.25+0.07+0.28%25.1825.2813,326
Jun 14 201925.18-0.09-0.36%25.1225.3727,037
Jun 13 201925.27-0.09-0.35%25.1225.3616,633
Jun 12 201925.36-0.04-0.16%25.2825.5815,091
Jun 11 201925.400.000.00%25.4025.5610,615
Jun 08 201925.40+0.08+0.32%25.3225.548,549
Jun 07 201925.32+0.06+0.24%25.2625.416,884
Jun 06 201925.26+0.05+0.20%25.2125.336,340
Jun 05 201925.21+0.02+0.08%25.1925.3324,133
Jun 04 201925.19+0.01+0.04%25.0825.2717,736
Jun 01 201925.18-0.12-0.48%25.1525.3050,235
May 31 201925.3013-0.34-1.32%25.1725.3424,094
May 30 201925.64-0.05-0.19%25.5425.7529,302
May 29 201925.69-0.03-0.12%25.6025.7110,186
Your Recent History
NYSE
PBB
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:39:52