Prospect Capital Historical Data - PBB

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Prospect Capital Corporation PBB NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.08% 25.34 25.36 25.30 25.36 25.36 04:54:01
more quote information »

PBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.2925.3725.2325.322313k0.050.20%
1 Month25.7525.826125.2325.448018k-0.41-1.59%
3 Months25.8425.958925.2325.607015k-0.5-1.93%
6 Months25.0826.0425.0425.500315k0.261.04%
1 Year24.824726.0423.125.126718k0.51532.08%
3 Years25.481626.523.125.370617k-0.1416-0.56%
5 Years24.526.51924.569027k0.843.43%

PBB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201925.30-0.06-0.24%25.3025.3633,042
Oct 15 201925.36+0.04+0.16%25.3225.3720,354
Oct 12 201925.32-0.01-0.04%25.3025.3414,136
Oct 11 201925.33+0.02+0.08%25.3025.338,471
Oct 10 201925.31+0.05+0.20%25.2525.328,356
Oct 09 201925.26-0.05-0.20%25.2325.3310,620
Oct 08 201925.31+0.01+0.04%25.2725.31724,666
Oct 05 201925.30-0.03-0.12%25.2525.3423,755
Oct 04 201925.330.000.00%25.2825.339,169
Oct 03 201925.33+0.01+0.04%25.2625.4010,103
Oct 02 201925.32+0.02+0.08%25.3025.3912,950
Oct 01 201925.30-0.17-0.67%25.3025.4835,515
Sep 28 201925.47+0.06+0.24%25.3825.507221,716
Sep 27 201925.41-0.09-0.35%25.3625.5214,453
Sep 26 201925.50-0.07-0.27%25.5025.5623,509
Sep 25 201925.57+0.02+0.08%25.518225.5810,674
Sep 24 201925.55-0.01-0.04%25.4825.6249,861
Sep 21 201925.56-0.04-0.16%25.5225.6630,951
Sep 20 201925.60-0.05-0.19%25.59525.749230,732
Sep 19 201925.65-0.05-0.19%25.5725.7918,713
Sep 18 201925.70-0.04-0.16%25.6025.826117,985
Sep 17 201925.74-0.03-0.12%25.6825.741,891
Your Recent History
NYSE
PBB
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:08:36