MVC Capital Share Price - MVC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
MVC Capital Inc MVC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.16 1.82% 8.93 8.98 8.845 8.85 8.77 05:59:49
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
173 22,273 US$ 8.94 US$ 199,034 18,561 7.96 - 9.65
Last Trade Type Quantity Price Currency
06:29:43 294 US$ 8.93 USD

MVC Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 158.29M 17.73M US$ -10.53M -0.55 13.70 13.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
41.32k US$ 0.60 6.72% 07/24/19 1.00 24.70%

more financials information »

MVC Capital News

Date Time Source News Article
10/15/201918:55GlobeNewswire Inc.MVC Capital Declares Fourth Quarter 2019 Dividend
10/10/201923:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201906:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201905:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/201918:52GlobeNewswire Inc.MVC Capital Announces Third Quarter 2019 Results
9/09/201918:03Edgar (US Regulatory)Quarterly Report (10-q)
9/03/201920:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical MVC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.878.988.778.804718k0.060.68%
1 Month9.029.098.778.901414k-0.09-1.00%
3 Months9.59.658.669.034418k-0.57-6.00%
6 Months9.19.658.669.093217k-0.17-1.87%
1 Year9.329.657.969.003219k-0.39-4.18%
3 Years8.5210.977.969.587932k0.414.81%
5 Years10.8211.376.769.312137k-1.89-17.47%
Your Recent History
MVC Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:10:41