Mvc Capital Share Price - MVC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mvc Capital MVC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -0.32% 9.25 9.33 9.27 9.31 9.28 04:01:53
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
82 16,909 US$ 9.29 US$ 157,119 13,726 7.96 - 10.00
Last Trade Type Quantity Price Currency
04:01:53 2,245 US$ 9.25 USD

Mvc Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 163.96M 17.73M $ -10.53M -0.55 0.00 16.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 6.49% 04/22/2019 2.62k 41.30%

more financials information »

Mvc Capital News

Date Time Source News Article
6/22/201905:02Edgar (US Regulatory)Current Report Filing (8-k)
6/11/201905:35GlobeNewswire Inc.MVC Capital Announces Second Quarter 2019 Results
6/11/201905:12Edgar (US Regulatory)Quarterly Report (10-q)
5/17/201921:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/03/201903:20Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201904:47Edgar (US Regulatory)Current Report Filing (8-k)
4/24/201905:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical MVC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.369.229.28073k17k10k-0.1-1.07%
1 Month9.
3 Months9.069.48.879.077030898k15k0.192.10%
6 Months7.969.537.969.0290308151k19k1.2916.21%
1 Year9.94107.969.1869308460k25k-0.69-6.94%
3 Years8.0110.977.88019.5048308616k33k1.2415.48%
5 Years12.2913.196.769.82093082M44k-3.04-24.74%

Mvc Capital Description

MVC Capital, Inc. provides equity and debt investment capital to fund growth, acquisitions and recapitalization of small and middle-market.
Your Recent History
Mvc Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:40:57