Mvc Capital Share Price - MVC

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mvc Capital MVC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.22% 8.96 8.99 8.94 8.99 8.94 03:59:55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 1,003 US$ 8.97 US$ 8,999 13,265 7.96 - 10.15
Last Trade Type Quantity Price Currency
04:01:56 100 US$ 8.98 USD

Mvc Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 158.82M 17.73M US$ -10.53M -0.55 0.00 15.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 6.70% 04/22/2019 2.62k 41.30%

more financials information »

Mvc Capital News

Date Time Source News Article
5/17/201921:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/03/201903:20Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201904:47Edgar (US Regulatory)Current Report Filing (8-k)
4/24/201905:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/16/201904:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/201904:40GlobeNewswire Inc.MVC Capital Declares Second Quarter 2019 Dividend
3/29/201902:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MVC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.96219.048.918.96343k98k37k-0.0021-0.02%
1 Month9.149.188.878.99362k98k15k-0.18-1.97%
3 Months9.469.468.879.094130898k13k-0.5-5.29%
6 Months8.949.537.968.9032308151k21k0.020.22%
1 Year10.05910.157.969.2765308460k26k-1.099-10.93%
3 Years8.1110.977.889.4870308616k33k0.8510.48%
5 Years12.913.196.769.98533082M47k-3.94-30.54%
Your Recent History
NYSE
MVC
Mvc Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 16:28:28