Merck Share Price - MRK

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Merck and Co Inc MRK NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 85.04 85.07 84.90 85.06 85.04 21:32:25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
468 127,646 US$ 85.03 US$ 10,853,596 8,174,661 66.10 - 87.50
Last Trade Type Quantity Price Currency
21:32:24 100 US$ 85.04 USD

Merck Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 217.73B 2.56B US$ 6.22B 2.32 22.90 2.56B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.98M US$ 1.99 2.34% 09/13/19 19.00 0.10%

more financials information »

Merck News

Date Time Source News Article
10/16/201905:33GlobeNewswire Inc.BriaCell Announces Closing of Non-Brokered Private Placement..
10/09/201907:00GlobeNewswire Inc.BriaCell Therapeutics Corp. to File Amendment to Management..
10/08/201921:55Dow Jones NewsMerck Cuts Emissions by 7%
10/08/201920:00Business WireMerck Issues 2018/2019 Corporate Responsibility Report
10/08/201916:55Dow Jones News4D Pharma Enters Vaccine Collaboration With Merck & Co.
10/07/201918:30GlobeNewswire Inc.BriaCell Doses First Patient in Phase I/IIa Study Evaluating..
10/03/201922:39Dow Jones NewsPDS Biotechnology Shares Up 38% on Merck Collaboration

Historical MRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week83.7785.4483.2984.34056M1.271.52%
1 Month82.6785.8780.5483.90328M2.372.87%
3 Months8287.578.8584.11198M3.043.71%
6 Months79.2787.572.2381.801710M5.777.28%
1 Year69.8587.566.178.962011M15.1921.75%
3 Years62.0587.552.8367.656810M22.9937.05%
5 Years54.0187.545.6963.260110M31.0357.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:47:25