We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.495356037152 | 32.3 | 32.565 | 30.425 | 4301365 | 31.35075855 | CS |
4 | 1.89 | 6.18253189401 | 30.57 | 32.6 | 30.425 | 4888341 | 31.59744313 | CS |
12 | -4.46 | -12.0801733478 | 36.92 | 37 | 29.245 | 5211999 | 31.63901719 | CS |
26 | -2.79 | -7.91489361702 | 35.25 | 38.3 | 29.245 | 4357643 | 33.28065878 | CS |
52 | -10.96 | -25.2418240442 | 43.42 | 48.92 | 29.245 | 4188923 | 35.77989394 | CS |
156 | 1.22 | 3.9052496799 | 31.24 | 79.28 | 28.26 | 5188277 | 44.57262313 | CS |
260 | 5.43 | 20.0887902331 | 27.03 | 79.28 | 6.5 | 5165726 | 34.8150164 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 32.46 | 0.45 | 1.41 | 32.229999 | 32.564999 | 31.47 | 7077876 |
1711579200 | 32.009999 | 1.51 | 4.95 | 30.61 | 32.02 | 30.53 | 4884144 |
1711492800 | 30.5 | -0.79 | -2.52 | 30.77 | 31.3 | 30.425 | 5368167 |
1711406400 | 31.29 | 0.11 | 0.35 | 31.33 | 31.75 | 31.175 | 3864012 |
1711147200 | 31.18 | -0.86 | -2.68 | 32.06 | 32.14 | 31.105 | 4083587 |
1711060800 | 32.04 | -0.23 | -0.71 | 32.299999 | 32.49 | 32.03 | 3306915 |
1710974400 | 32.27 | 0.11 | 0.34 | 32.03 | 32.45 | 31.85 | 3544765 |
1710888000 | 32.159999 | -0.06 | -0.19 | 32.159999 | 32.205 | 31.83 | 3275679 |
1710801600 | 32.22 | 0.12 | 0.37 | 32.189999 | 32.6 | 31.8 | 4042392 |
1710542400 | 32.1 | 0.47 | 1.49 | 31.5 | 32.17 | 31.46 | 9649644 |
1710456000 | 31.63 | -0.32 | -1.00 | 31.73 | 31.99 | 31.33 | 5012006 |
1710369600 | 31.95 | 0.59 | 1.88 | 31.41 | 32.229999 | 31.37 | 3734812 |
1710283200 | 31.36 | -0.29 | -0.92 | 31.76 | 31.76 | 31.06 | 3316017 |
1710196800 | 31.65 | 0.06 | 0.19 | 31.49 | 31.94 | 31.34 | 3709219 |
1709941200 | 31.59 | -0.34 | -1.06 | 32.08 | 32.25 | 31.51 | 3036875 |
1709854800 | 31.93 | 0.48 | 1.53 | 31.73 | 32.54 | 31.6001 | 4027864 |
1709768400 | 31.45 | 0.21 | 0.67 | 31.46 | 31.785 | 31.194 | 3405843 |
1709682000 | 31.24 | -0.05 | -0.16 | 31.06 | 31.91 | 30.96 | 5017924 |
1709595600 | 31.29 | -0.34 | -1.07 | 31.67 | 31.69 | 31.095 | 6874387 |
1709336400 | 31.63 | 0.47 | 1.51 | 31.8 | 31.86 | 31.42 | 7706109 |
1709250000 | 31.16 | 0.27 | 0.87 | 30.57 | 31.27 | 30.47 | 9906465 |
1709163600 | 30.89 | -0.33 | -1.06 | 30.84 | 31.595 | 30.8 | 6600761 |
1709077200 | 31.22 | -0.42 | -1.33 | 31.82 | 31.94 | 31.19 | 4618709 |
1708990800 | 31.64 | 0.16 | 0.51 | 31.3 | 31.86 | 31.11 | 4263034 |
1708731600 | 31.48 | -0.74 | -2.30 | 31.88 | 32.118 | 31.28 | 6116160 |
1708645200 | 32.22 | 1.99 | 6.58 | 31.9 | 32.509999 | 31.22 | 11501040 |
1708558800 | 30.23 | -0.13 | -0.43 | 30.16 | 30.54 | 29.86 | 6307980 |
1708472400 | 30.36 | -0.19 | -0.62 | 30.3 | 30.5 | 29.995 | 5995821 |
1708126800 | 30.55 | 0.41 | 1.36 | 30.16 | 30.585 | 29.83 | 5127571 |
1708040400 | 30.14 | 0.59 | 2.00 | 29.43 | 30.6 | 29.43 | 6092423 |
1707954000 | 29.55 | 0.04 | 0.14 | 29.64 | 29.82 | 29.245 | 6268795 |
1707867600 | 29.51 | -1.08 | -3.53 | 30.19 | 30.52 | 29.265 | 5048787 |
1707781200 | 30.59 | 0.67 | 2.24 | 30.06 | 30.825 | 29.985 | 5197259 |
1707522000 | 29.92 | -0.17 | -0.56 | 30.23 | 30.485 | 29.82 | 5863952 |
1707435600 | 30.09 | -0.28 | -0.92 | 30.37 | 30.37 | 29.87 | 3538367 |
1707349200 | 30.37 | 0.02 | 0.07 | 30.46 | 30.64 | 29.815 | 5194161 |
1707262800 | 30.35 | 0.42 | 1.40 | 29.9 | 30.56 | 29.7417 | 5350842 |
1707176400 | 29.93 | -0.93 | -3.01 | 30.27 | 30.45 | 29.92 | 5051378 |
1706917200 | 30.86 | -0.01 | -0.03 | 30.61 | 30.95 | 30.21 | 4407933 |
1706830800 | 30.87 | 0.16 | 0.52 | 31.22 | 31.38 | 30.53 | 8121358 |
1706744400 | 30.71 | -1.07 | -3.37 | 31.67 | 31.76 | 30.71 | 5735551 |
1706658000 | 31.78 | -0.34 | -1.06 | 31.78 | 32.17 | 31.59 | 4089245 |
1706571600 | 32.119999 | -0.11 | -0.34 | 32.1 | 32.229999 | 31.72 | 3599091 |
1706312400 | 32.229999 | 0.18 | 0.56 | 32.229999 | 32.33 | 31.965 | 3570530 |
1706226000 | 32.049999 | 0.09 | 0.28 | 32.35 | 32.42 | 31.64 | 3341437 |
1706139600 | 31.96 | -0.25 | -0.78 | 32.15 | 32.52 | 31.82 | 3967527 |
1706053200 | 32.21 | 0.21 | 0.66 | 32.369999 | 33 | 32.2 | 4782029 |
1705966800 | 32 | -0.1 | -0.31 | 31.95 | 32.31 | 31.48 | 5450850 |
1705707600 | 32.1 | -0.02 | -0.06 | 32.21 | 32.299999 | 31.545 | 6090048 |
1705621200 | 32.119999 | 0.5 | 1.58 | 31.77 | 32.15 | 31.33 | 6595665 |
1705534800 | 31.62 | -0.75 | -2.32 | 31.9 | 32.06 | 31.33 | 5134534 |
1705448400 | 32.369999 | -0.41 | -1.25 | 32.534999 | 32.534999 | 31.96 | 4792840 |
1705102800 | 32.78 | -0.59 | -1.77 | 33.67 | 33.7055 | 32.42 | 6683113 |
1705016400 | 33.369999 | -0.3 | -0.89 | 33.62 | 33.79 | 33.17 | 5894149 |
1704930000 | 33.67 | -0.52 | -1.52 | 33.88 | 34.09 | 33.409999 | 4018784 |
1704843600 | 34.19 | -1.2 | -3.39 | 35.14 | 35.315 | 34.1201 | 5248207 |
1704757200 | 35.39 | -0.13 | -0.37 | 35.05 | 35.495 | 34.52 | 4299846 |
1704498000 | 35.52 | -0.2 | -0.56 | 35.77 | 36.03 | 35.22 | 6485576 |
1704411600 | 35.72 | -0.93 | -2.54 | 36.92 | 37 | 35.56 | 4083741 |
1704325200 | 36.65 | 0.17 | 0.47 | 36.07 | 37.295 | 35.7499 | 3640419 |
1704238800 | 36.48 | 0.75 | 2.10 | 35.65 | 36.995 | 35.61 | 3820170 |
1703893200 | 35.73 | -0.38 | -1.05 | 35.93 | 36.06 | 35.48 | 2499306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions