ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
32.46
0.45
(1.41%)
Closed March 29 04:00PM
32.46
0.00
(0.00%)
After Hours: 07:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.49535603715232.332.56530.425430136531.35075855CS
41.896.1825318940130.5732.630.425488834131.59744313CS
12-4.46-12.080173347836.923729.245521199931.63901719CS
26-2.79-7.9148936170235.2538.329.245435764333.28065878CS
52-10.96-25.241824044243.4248.9229.245418892335.77989394CS
1561.223.905249679931.2479.2828.26518827744.57262313CS
2605.4320.088790233127.0379.286.5516572634.8150164CS
DateCloseChangeChange %OpenHighLowVolume
171166560032.460.451.4132.22999932.56499931.477077876
171157920032.0099991.514.9530.6132.0230.534884144
171149280030.5-0.79-2.5230.7731.330.4255368167
171140640031.290.110.3531.3331.7531.1753864012
171114720031.18-0.86-2.6832.0632.1431.1054083587
171106080032.04-0.23-0.7132.29999932.4932.033306915
171097440032.270.110.3432.0332.4531.853544765
171088800032.159999-0.06-0.1932.15999932.20531.833275679
171080160032.220.120.3732.18999932.631.84042392
171054240032.10.471.4931.532.1731.469649644
171045600031.63-0.32-1.0031.7331.9931.335012006
171036960031.950.591.8831.4132.22999931.373734812
171028320031.36-0.29-0.9231.7631.7631.063316017
171019680031.650.060.1931.4931.9431.343709219
170994120031.59-0.34-1.0632.0832.2531.513036875
170985480031.930.481.5331.7332.5431.60014027864
170976840031.450.210.6731.4631.78531.1943405843
170968200031.24-0.05-0.1631.0631.9130.965017924
170959560031.29-0.34-1.0731.6731.6931.0956874387
170933640031.630.471.5131.831.8631.427706109
170925000031.160.270.8730.5731.2730.479906465
170916360030.89-0.33-1.0630.8431.59530.86600761
170907720031.22-0.42-1.3331.8231.9431.194618709
170899080031.640.160.5131.331.8631.114263034
170873160031.48-0.74-2.3031.8832.11831.286116160
170864520032.221.996.5831.932.50999931.2211501040
170855880030.23-0.13-0.4330.1630.5429.866307980
170847240030.36-0.19-0.6230.330.529.9955995821
170812680030.550.411.3630.1630.58529.835127571
170804040030.140.592.0029.4330.629.436092423
170795400029.550.040.1429.6429.8229.2456268795
170786760029.51-1.08-3.5330.1930.5229.2655048787
170778120030.590.672.2430.0630.82529.9855197259
170752200029.92-0.17-0.5630.2330.48529.825863952
170743560030.09-0.28-0.9230.3730.3729.873538367
170734920030.370.020.0730.4630.6429.8155194161
170726280030.350.421.4029.930.5629.74175350842
170717640029.93-0.93-3.0130.2730.4529.925051378
170691720030.86-0.01-0.0330.6130.9530.214407933
170683080030.870.160.5231.2231.3830.538121358
170674440030.71-1.07-3.3731.6731.7630.715735551
170665800031.78-0.34-1.0631.7832.1731.594089245
170657160032.119999-0.11-0.3432.132.22999931.723599091
170631240032.2299990.180.5632.22999932.3331.9653570530
170622600032.0499990.090.2832.3532.4231.643341437
170613960031.96-0.25-0.7832.1532.5231.823967527
170605320032.210.210.6632.3699993332.24782029
170596680032-0.1-0.3131.9532.3131.485450850
170570760032.1-0.02-0.0632.2132.29999931.5456090048
170562120032.1199990.51.5831.7732.1531.336595665
170553480031.62-0.75-2.3231.932.0631.335134534
170544840032.369999-0.41-1.2532.53499932.53499931.964792840
170510280032.78-0.59-1.7733.6733.705532.426683113
170501640033.369999-0.3-0.8933.6233.7933.175894149
170493000033.67-0.52-1.5233.8834.0933.4099994018784
170484360034.19-1.2-3.3935.1435.31534.12015248207
170475720035.39-0.13-0.3735.0535.49534.524299846
170449800035.52-0.2-0.5635.7736.0335.226485576
170441160035.72-0.93-2.5436.923735.564083741
170432520036.650.170.4736.0737.29535.74993640419
170423880036.480.752.1035.6536.99535.613820170
170389320035.73-0.38-1.0535.9336.0635.482499306

Your Recent History

Delayed Upgrade Clock