McDonalds Share Price - MCD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 209.29 ▲ 0.27 (0.13%)
Stock Name Stock Symbol Market Stock Type
McDonalds Corp MCD NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 209.02 213.27 208.67 213.03 209.02 07:59:44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
45,899 3,962,902 US$ 211.23 US$ 837,068,215 3,208,676 161.82 - 221.93
Last Trade Type Quantity Price Currency
07:52:31 50 US$ 209.29 USD

McDonalds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 158.74B 759.44M US$ 5.92B 7.54 27.10 758.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.82M US$ 4.19 2.00% 11/29/19 6.00 0.20%

more financials information »

McDonalds News

Date Time Source News Article
10/12/201915:02Dow Jones NewsUber Rides Into Grocery Delivery -- WSJ
10/12/201900:29Dow Jones NewsUber to Acquire Majority Stake in Grocery-Delivery Service..
10/08/201920:44Dow Jones NewsDomino's Warns Sales Growth May Slow
10/08/201920:35Dow Jones NewsMcDonald's and Mondelez Say Taste, Not Health, Will Drive..
10/03/201903:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201903:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201903:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MCD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week210.83213.75208.67211.15893M-1.81-0.86%
1 Month213.29215.67205.5928210.59103M-4.27-2.00%
3 Months215.58221.93205.5928213.78503M-6.56-3.04%
6 Months189.28221.93188.05207.88723M19.7410.43%
1 Year166.41221.93161.82192.73823M42.6125.61%
3 Years114.65221.93110.33163.67173M94.3782.31%
5 Years92.13221.9387.5133.70364M116.89126.88%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:28:14