We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 0.500641848524 | 77.9 | 78.55 | 76.43 | 589471 | 77.17261248 | CS |
4 | 3.13 | 4.16444917509 | 75.16 | 78.55 | 74.14 | 740763 | 76.20340134 | CS |
12 | 7.57 | 10.7041855204 | 70.72 | 78.55 | 70.23 | 784645 | 74.03783058 | CS |
26 | 14.31 | 22.3663644889 | 63.98 | 78.55 | 61.43 | 833186 | 70.09864653 | CS |
52 | 22.86 | 41.2412051236 | 55.43 | 78.55 | 55.29 | 788771 | 65.31557155 | CS |
156 | 26.36 | 50.7606393222 | 51.93 | 78.55 | 49.36 | 827030 | 60.06260047 | CS |
260 | 30.53 | 63.9237855946 | 47.76 | 78.55 | 27.325 | 929971 | 52.46720099 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 78.1 | 1.21 | 1.57 | 77.24 | 78.1 | 77.08 | 588774 |
1711492800 | 76.89 | -0.1 | -0.13 | 77 | 77.25 | 76.85 | 575390 |
1711406400 | 76.99 | 0.54 | 0.71 | 76.79 | 77.36 | 76.61 | 621160 |
1711147200 | 76.45 | -0.96 | -1.24 | 77.68 | 77.8 | 76.43 | 568572 |
1711060800 | 77.41 | -0.35 | -0.45 | 77.9 | 77.9 | 77.2 | 593458 |
1710974400 | 77.76 | 0.35 | 0.45 | 77.16 | 77.84 | 77.02 | 595938 |
1710888000 | 77.41 | 0.44 | 0.57 | 77.29 | 77.74 | 77.2 | 693645 |
1710801600 | 76.97 | 0 | 0.00 | 76.97 | 77.56 | 76.66 | 942090 |
1710542400 | 76.97 | 0.96 | 1.26 | 75.44 | 76.99 | 75.41 | 1901084 |
1710456000 | 76.01 | -0.14 | -0.18 | 75.91 | 76.18 | 75.48 | 741787 |
1710369600 | 76.15 | -0.06 | -0.08 | 76.25 | 76.3999 | 75.8186 | 781778 |
1710283200 | 76.21 | 0.21 | 0.28 | 76.01 | 76.235 | 75.71 | 618538 |
1710196800 | 76 | 1.16 | 1.55 | 74.84 | 76 | 74.68 | 789333 |
1709941200 | 74.84 | -0.26 | -0.35 | 75.04 | 75.23 | 74.73 | 659184 |
1709854800 | 75.1 | -0.37 | -0.49 | 75.47 | 75.67 | 74.9 | 584655 |
1709768400 | 75.47 | 0.89 | 1.19 | 74.8 | 75.54 | 74.43 | 746483 |
1709682000 | 74.58 | 0.23 | 0.31 | 74.23 | 74.84 | 74.23 | 662806 |
1709595600 | 74.35 | -0.08 | -0.11 | 74.43 | 74.98 | 74.14 | 598618 |
1709336400 | 74.43 | -0.7 | -0.93 | 75.16 | 75.18 | 74.27 | 644838 |
1709250000 | 75.13 | 0.07 | 0.09 | 75.16 | 75.265 | 74.59 | 942470 |
1709163600 | 75.06 | 0.07 | 0.09 | 74.99 | 75.49 | 74.83 | 686312 |
1709077200 | 74.99 | 0.45 | 0.60 | 74.41 | 75.025 | 73.98 | 934288 |
1708990800 | 74.54 | -0.65 | -0.86 | 75.12 | 75.33 | 74.51 | 722562 |
1708731600 | 75.19 | 0.28 | 0.37 | 74.96 | 75.41 | 74.87 | 483807 |
1708645200 | 74.91 | 0.59 | 0.79 | 74.5 | 74.99 | 74.15 | 746102 |
1708558800 | 74.32 | 0.45 | 0.61 | 74.16 | 74.45 | 73.83 | 925492 |
1708472400 | 73.87 | -0.47 | -0.63 | 74 | 74.55 | 73.68 | 890379 |
1708126800 | 74.34 | -0.88 | -1.17 | 75.22 | 75.3 | 74.27 | 931734 |
1708040400 | 75.22 | 1.7 | 2.31 | 73.54 | 75.375 | 73.45 | 1206471 |
1707954000 | 73.52 | 0.5 | 0.68 | 73.29 | 73.56 | 73 | 996430 |
1707867600 | 73.02 | -0.08 | -0.11 | 73.39 | 73.85 | 72.5 | 1298509 |
1707781200 | 73.1 | 0.35 | 0.48 | 72.99 | 73.53 | 72.66 | 834334 |
1707522000 | 72.75 | 0.73 | 1.01 | 71.78 | 72.755 | 71.66 | 671423 |
1707435600 | 72.02 | -0.64 | -0.88 | 72.47 | 72.52 | 71.52 | 1071022 |
1707349200 | 72.66 | -0.15 | -0.21 | 72.96 | 73 | 72.39 | 864682 |
1707262800 | 72.81 | 0.02 | 0.03 | 72.6 | 73.17 | 72.41 | 1400748 |
1707176400 | 72.79 | -0.25 | -0.34 | 75.91 | 75.91 | 72.275 | 1618140 |
1706917200 | 73.04 | 0.74 | 1.02 | 72.53 | 73.2 | 72.44 | 869195 |
1706830800 | 72.3 | -0.56 | -0.77 | 72.28 | 72.58 | 71.45 | 1043030 |
1706744400 | 72.86 | -0.92 | -1.25 | 73.85 | 74 | 72.83 | 931600 |
1706658000 | 73.78 | 0.51 | 0.70 | 73.07 | 73.805 | 73.07 | 754936 |
1706571600 | 73.27 | 0.49 | 0.67 | 72.61 | 73.31 | 72.45 | 675556 |
1706312400 | 72.78 | -0.2 | -0.27 | 73.03 | 73.385 | 72.65 | 1194176 |
1706226000 | 72.98 | -0.11 | -0.15 | 73.45 | 73.64 | 72.493 | 898265 |
1706139600 | 73.09 | 0.34 | 0.47 | 73.06 | 73.44 | 72.98 | 490144 |
1706053200 | 72.75 | -0.3 | -0.41 | 73.05 | 73.39 | 72.75 | 513631 |
1705966800 | 73.05 | 0.85 | 1.18 | 72.35 | 73.29 | 72.33 | 798141 |
1705707600 | 72.2 | 0.71 | 0.99 | 71.95 | 72.465 | 71.58 | 832836 |
1705621200 | 71.49 | 0.55 | 0.78 | 70.71 | 71.54 | 70.59 | 511463 |
1705534800 | 70.94 | -0.16 | -0.23 | 70.99 | 71.88 | 70.8 | 486586 |
1705448400 | 71.1 | 0.02 | 0.03 | 70.83 | 71.2 | 70.705 | 720477 |
1705102800 | 71.08 | 0.08 | 0.11 | 71.5 | 71.84 | 70.82 | 462673 |
1705016400 | 71 | 0.03 | 0.04 | 70.97 | 71.12 | 70.36 | 440527 |
1704930000 | 70.97 | -0.02 | -0.03 | 70.99 | 71.095 | 70.52 | 476204 |
1704843600 | 70.99 | -0.27 | -0.38 | 71.04 | 71.21 | 70.23 | 461685 |
1704757200 | 71.26 | 0.07 | 0.10 | 71.31 | 71.41 | 70.51 | 532002 |
1704498000 | 71.19 | 0.49 | 0.69 | 70.9 | 71.49 | 70.77 | 683425 |
1704411600 | 70.7 | 0.43 | 0.61 | 70.72 | 71.22 | 70.68 | 657403 |
1704325200 | 70.27 | -0.19 | -0.27 | 70.49 | 71.03 | 70.23 | 709660 |
1704238800 | 70.46 | 0.87 | 1.25 | 69.65 | 70.48 | 69.64 | 822869 |
1703893200 | 69.59 | 0.12 | 0.17 | 69.56 | 69.695 | 69.19 | 611348 |
1703806800 | 69.47 | 0.29 | 0.42 | 69.24 | 69.64 | 69.18 | 409669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions