ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Loews Corporation

Loews Corporation (L)

78.29
0.19
(0.24%)
At close: March 28 04:00PM
78.29
0.19
( 0.24% )
After Hours: 05:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.50064184852477.978.5576.4358947177.17261248CS
43.134.1644491750975.1678.5574.1474076376.20340134CS
127.5710.704185520470.7278.5570.2378464574.03783058CS
2614.3122.366364488963.9878.5561.4383318670.09864653CS
5222.8641.241205123655.4378.5555.2978877165.31557155CS
15626.3650.760639322251.9378.5549.3682703060.06260047CS
26030.5363.923785594647.7678.5527.32592997152.46720099CS
DateCloseChangeChange %OpenHighLowVolume
171157920078.11.211.5777.2478.177.08588774
171149280076.89-0.1-0.137777.2576.85575390
171140640076.990.540.7176.7977.3676.61621160
171114720076.45-0.96-1.2477.6877.876.43568572
171106080077.41-0.35-0.4577.977.977.2593458
171097440077.760.350.4577.1677.8477.02595938
171088800077.410.440.5777.2977.7477.2693645
171080160076.9700.0076.9777.5676.66942090
171054240076.970.961.2675.4476.9975.411901084
171045600076.01-0.14-0.1875.9176.1875.48741787
171036960076.15-0.06-0.0876.2576.399975.8186781778
171028320076.210.210.2876.0176.23575.71618538
1710196800761.161.5574.847674.68789333
170994120074.84-0.26-0.3575.0475.2374.73659184
170985480075.1-0.37-0.4975.4775.6774.9584655
170976840075.470.891.1974.875.5474.43746483
170968200074.580.230.3174.2374.8474.23662806
170959560074.35-0.08-0.1174.4374.9874.14598618
170933640074.43-0.7-0.9375.1675.1874.27644838
170925000075.130.070.0975.1675.26574.59942470
170916360075.060.070.0974.9975.4974.83686312
170907720074.990.450.6074.4175.02573.98934288
170899080074.54-0.65-0.8675.1275.3374.51722562
170873160075.190.280.3774.9675.4174.87483807
170864520074.910.590.7974.574.9974.15746102
170855880074.320.450.6174.1674.4573.83925492
170847240073.87-0.47-0.637474.5573.68890379
170812680074.34-0.88-1.1775.2275.374.27931734
170804040075.221.72.3173.5475.37573.451206471
170795400073.520.50.6873.2973.5673996430
170786760073.02-0.08-0.1173.3973.8572.51298509
170778120073.10.350.4872.9973.5372.66834334
170752200072.750.731.0171.7872.75571.66671423
170743560072.02-0.64-0.8872.4772.5271.521071022
170734920072.66-0.15-0.2172.967372.39864682
170726280072.810.020.0372.673.1772.411400748
170717640072.79-0.25-0.3475.9175.9172.2751618140
170691720073.040.741.0272.5373.272.44869195
170683080072.3-0.56-0.7772.2872.5871.451043030
170674440072.86-0.92-1.2573.857472.83931600
170665800073.780.510.7073.0773.80573.07754936
170657160073.270.490.6772.6173.3172.45675556
170631240072.78-0.2-0.2773.0373.38572.651194176
170622600072.98-0.11-0.1573.4573.6472.493898265
170613960073.090.340.4773.0673.4472.98490144
170605320072.75-0.3-0.4173.0573.3972.75513631
170596680073.050.851.1872.3573.2972.33798141
170570760072.20.710.9971.9572.46571.58832836
170562120071.490.550.7870.7171.5470.59511463
170553480070.94-0.16-0.2370.9971.8870.8486586
170544840071.10.020.0370.8371.270.705720477
170510280071.080.080.1171.571.8470.82462673
1705016400710.030.0470.9771.1270.36440527
170493000070.97-0.02-0.0370.9971.09570.52476204
170484360070.99-0.27-0.3871.0471.2170.23461685
170475720071.260.070.1071.3171.4170.51532002
170449800071.190.490.6970.971.4970.77683425
170441160070.70.430.6170.7271.2270.68657403
170432520070.27-0.19-0.2770.4971.0370.23709660
170423880070.460.871.2569.6570.4869.64822869
170389320069.590.120.1769.5669.69569.19611348
170380680069.470.290.4269.2469.6469.18409669

Your Recent History

Delayed Upgrade Clock