Coca Cola Share Price - KO

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Pre-Market
Last Trade
Last: $ 53.50 ▼ -0.01 (-0.02%)
Stock Name Stock Symbol Market Stock Type
Coca Cola Company KO NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 53.51 0.00 0.00 0.00 53.51 21:19:57
Trades Stocks Traded Average Volume 52 Week Range
74 3,652 10,889,633 44.42 - 56.02
Last Trade Type Quantity Price Currency
21:28:19 2 US$ 53.60 USD

Coca Cola Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 228.81B 4.28B US$ 6.43B 1.51 32.20 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
28.81M US$ 1.56 2.92% 09/13/19 12.00 0.70%

more financials information »

Coca Cola News

Date Time Source News Article
10/03/201920:51Dow Jones NewsCoca-Cola Creates Prototype Bottle Made Using Recycled Ocean..
10/03/201920:00Business WireBreakthrough Technology Takes Plastic From the Ocean and..
10/02/201904:48Dow Jones NewsCoke to Start Energy-Drink Sales in U.S.
9/21/201900:21Edgar (US Regulatory)Current Report Filing (8-k)
9/17/201902:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201900:46Dow Jones NewsCoca-Cola, Ford, Exxon Under Attack From Investors on..
9/14/201910:00Dow Jones NewsHeadline -- Barron's

Historical KO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54.0654.0953.19553.50189M-0.55-1.02%
1 Month54.2554.7852.823653.926610M-0.74-1.36%
3 Months54.1256.0251.453.864312M-0.61-1.13%
6 Months47.0556.0246.751.936412M6.4613.73%
1 Year45.0256.0244.4249.328213M8.4918.86%
3 Years41.7356.0239.8845.986011M11.7828.23%
5 Years42.6556.0236.5644.442312M10.8625.46%
Your Recent History
NYSE
KO
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:43:45