Johnson and Johnson Share Price - JNJ

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 128.84 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.20 0.16% 128.84 129.45 128.16 128.61 128.64 05:00:15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
51,664 5,793,888 US$ 128.69 US$ 745,613,071 7,457,720 121.00 - 148.99
Last Trade Type Quantity Price Currency
05:05:16 40 US$ 129.00 USD

Johnson and Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 342.08B 2.66B US$ 15.30B 5.61 21.90 2.65B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.19M US$ 3.54 2.75% 08/26/19 - -

more financials information »

Johnson and Johnson News

Date Time Source News Article
7/22/201915:02Dow Jones NewsJ&J Fights To Restrict Talc-Suit Testimony -- WSJ
7/21/201917:59Dow Jones NewsJohnson & Johnson Faces Key Test in Defense Against..
7/19/201919:45Dow Jones NewsJ&J's Janssen Seeks Europe OK For Subcutaneous Darzalex in..
7/17/201915:02Dow Jones NewsJ&J Lifts Forecast As Suits Weigh On Its Shares -- WSJ
7/16/201920:01Edgar (US Regulatory)Current Report Filing (8-k)
7/16/201919:58Dow Jones NewsJohnson & Johnson Bumps Up Sales Target--Update
7/16/201919:53Dow Jones NewsJohnson & Johnson Bumps Up Sales Target

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week132.93136.25127.84130.90569M-4.09-3.08%
1 Month143.27144.98127.84136.51878M-14.43-10.07%
3 Months140.01144.98127.84137.51517M-11.17-7.98%
6 Months128.5144.98125136.70667M0.340.26%
1 Year125.75148.99121136.22867M3.092.46%
3 Years125.07148.99109.32130.43396M3.773.01%
5 Years102.8148.9981.79118.52117M26.0425.33%
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:21:32