We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.67 | 1.71604858924 | 155.59 | 159.14 | 154.76 | 7604033 | 156.01400939 | CS |
4 | -3.74 | -2.30864197531 | 162 | 163.11 | 154.76 | 7216170 | 158.55680306 | CS |
12 | -3.33 | -2.06077108732 | 161.59 | 163.58 | 154.76 | 7115794 | 158.92967792 | CS |
26 | 0.76 | 0.48253968254 | 157.5 | 163.58 | 144.95 | 7017150 | 156.16729031 | CS |
52 | 5.68 | 3.72263730502 | 152.58 | 175.97 | 144.95 | 10978809 | 163.31947061 | CS |
156 | -5.88 | -3.58230778604 | 164.14 | 186.69 | 144.95 | 8441846 | 166.3167363 | CS |
260 | 19.17 | 13.7824430225 | 139.09 | 186.69 | 109.16 | 8134773 | 157.41742374 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 158.19 | 0.23 | 0.15 | 158.11 | 159.13999 | 158.11 | 6292913 |
1711579200 | 157.96 | 2.19 | 1.41 | 155.99 | 158.22 | 155.44 | 8460858 |
1711492800 | 155.77 | 0.55 | 0.35 | 155.61 | 156.22999 | 154.76 | 6863797 |
1711406400 | 155.22 | -0.01 | -0.01 | 155.35 | 155.9836 | 154.9 | 7554960 |
1711147200 | 155.22999 | -0.52 | -0.33 | 155.69 | 156.36 | 155.11 | 9219160 |
1711060800 | 155.75 | -0.01 | -0.01 | 155.59 | 156.94999 | 155.1 | 5921389 |
1710974400 | 155.76 | -0.45 | -0.29 | 155.77 | 156.44 | 155.21 | 5980065 |
1710888000 | 156.21 | -0.55 | -0.35 | 156.78 | 156.86 | 155.66 | 7989356 |
1710801600 | 156.76 | -1.42 | -0.90 | 158.5 | 158.69 | 156.5 | 6599300 |
1710542400 | 158.18 | -1.03 | -0.65 | 158.06 | 158.92939 | 157.1 | 11288001 |
1710456000 | 159.21 | -1.89 | -1.17 | 160.94 | 161.54 | 158.69 | 6959450 |
1710369600 | 161.1 | -1.64 | -1.01 | 162.27 | 162.68 | 159.81 | 6259242 |
1710283200 | 162.74 | 1.51 | 0.94 | 161.5 | 163.11 | 161.13 | 8018199 |
1710196800 | 161.22999 | 1.71 | 1.07 | 159.33 | 161.32 | 158.88 | 4620925 |
1709941200 | 159.52 | 0.65 | 0.41 | 159.09 | 160.38999 | 158.425 | 5283661 |
1709854800 | 158.87 | -0.47 | -0.29 | 159.49 | 160.36 | 158.24 | 5188014 |
1709768400 | 159.34 | -0.63 | -0.39 | 159.46 | 160.93 | 159.22 | 5772159 |
1709682000 | 159.97 | 0.13 | 0.08 | 160.62 | 161.24 | 159.19999 | 8298032 |
1709595600 | 159.84 | -2.28 | -1.41 | 161 | 161.61 | 158.27 | 8532929 |
1709336400 | 162.12 | 0.74 | 0.46 | 161.85 | 162.57 | 161.09 | 5668112 |
1709250000 | 161.38 | -0.17 | -0.11 | 162 | 162.19 | 160.94 | 9845795 |
1709163600 | 161.55 | 0.57 | 0.35 | 160.85 | 161.61 | 160.29 | 6070924 |
1709077200 | 160.97999 | 0.19 | 0.12 | 160.4 | 161.04 | 159.63999 | 5081674 |
1708990800 | 160.79 | -1.05 | -0.65 | 161.68 | 162.01 | 160.57 | 5459358 |
1708731600 | 161.84 | 1.39 | 0.87 | 160.93 | 162.25 | 160.16 | 6673554 |
1708645200 | 160.44999 | 1.77 | 1.12 | 158.97999 | 160.74 | 157.77 | 8056125 |
1708558800 | 158.68 | 0.82 | 0.52 | 158.02 | 158.69 | 157.1312 | 7473229 |
1708472400 | 157.86 | 1.31 | 0.84 | 156.5 | 158.61 | 156.44 | 9501318 |
1708126800 | 156.55 | -1.37 | -0.87 | 156.54 | 157.255 | 155.66999 | 8544821 |
1708040400 | 157.91999 | 2.18 | 1.40 | 155.97999 | 158.475 | 155.88999 | 7461066 |
1707954000 | 155.74 | -0.73 | -0.47 | 156.43 | 156.46 | 154.84 | 9140624 |
1707867600 | 156.47 | -1.38 | -0.87 | 158.22 | 158.44999 | 155.75 | 8296296 |
1707781200 | 157.85 | 1.09 | 0.70 | 156.91999 | 158.41 | 156.35 | 6701215 |
1707522000 | 156.76 | 0.36 | 0.23 | 156.27 | 157.19999 | 155.66999 | 6528059 |
1707435600 | 156.4 | -1.58 | -1.00 | 157.18 | 157.34 | 155.31 | 9754641 |
1707349200 | 157.97999 | -0.08 | -0.05 | 157.8 | 159.37 | 157.69 | 8690069 |
1707262800 | 158.06 | 2.26 | 1.45 | 155.78 | 158.72999 | 155.6 | 9230470 |
1707176400 | 155.8 | -0.81 | -0.52 | 156.59 | 156.88999 | 155.34 | 9121587 |
1706917200 | 156.61 | -1.75 | -1.11 | 157.97 | 158.31 | 155.94 | 8291958 |
1706830800 | 158.36 | -0.54 | -0.34 | 158.07 | 158.49 | 157.05 | 8010083 |
1706744400 | 158.9 | 0.13 | 0.08 | 160.37 | 160.62 | 158.66999 | 8256889 |
1706658000 | 158.77 | -0.59 | -0.37 | 159.35 | 159.76 | 158.13 | 7195885 |
1706571600 | 159.36 | -0.14 | -0.09 | 159.38999 | 160.06989 | 158.96 | 6482152 |
1706312400 | 159.5 | -0.06 | -0.04 | 160.43 | 160.74 | 159.36009 | 5592016 |
1706226000 | 159.56 | 0.6 | 0.38 | 159 | 159.62 | 158.47 | 5477644 |
1706139600 | 158.96 | -0.85 | -0.53 | 160.03 | 160.6 | 158.16 | 7248793 |
1706053200 | 159.81 | -2.66 | -1.64 | 159.66 | 160.5075 | 156.91 | 9146206 |
1705966800 | 162.47 | 0.79 | 0.49 | 162 | 163.58 | 161.34 | 6793880 |
1705707600 | 161.68 | 0.47 | 0.29 | 161.12 | 161.92259 | 160.28 | 7071067 |
1705621200 | 161.21 | 0.78 | 0.49 | 160 | 161.37 | 159.69 | 5368374 |
1705534800 | 160.43 | -0.09 | -0.06 | 160.25 | 161.3 | 159.87 | 5072018 |
1705448400 | 160.52 | -1.87 | -1.15 | 161.57 | 162.25 | 160.18 | 6920985 |
1705102800 | 162.38999 | 1.24 | 0.77 | 161.84 | 162.47 | 161.69 | 4496504 |
1705016400 | 161.15 | -0.72 | -0.44 | 162.07 | 162.199 | 160.78 | 4945491 |
1704930000 | 161.87 | 0.24 | 0.15 | 161.72 | 162.62 | 161.19999 | 4944345 |
1704843600 | 161.63 | 0.1 | 0.06 | 161.63 | 163.28 | 160.595 | 6355146 |
1704757200 | 161.53 | 0.4 | 0.25 | 161.07 | 161.66 | 159.61 | 6569593 |
1704498000 | 161.13 | 0.5 | 0.31 | 160.5 | 161.34 | 159.47 | 5602539 |
1704411600 | 160.63 | -0.34 | -0.21 | 161.59 | 161.97999 | 160.41999 | 6766071 |
1704325200 | 160.97 | 1 | 0.63 | 160.59 | 161.44 | 159.8 | 8230365 |
1704238800 | 159.97 | 3.23 | 2.06 | 156.8 | 161.6393 | 156.79 | 9645529 |
1703893200 | 156.74 | 0.16 | 0.10 | 156.21 | 156.9 | 155.97999 | 4310514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions