ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Johnson and Johnson

Johnson and Johnson (JNJ)

158.19
0.23
(0.15%)
Closed March 29 04:00PM
158.26
0.07
(0.04%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.671.71604858924155.59159.14154.767604033156.01400939CS
4-3.74-2.30864197531162163.11154.767216170158.55680306CS
12-3.33-2.06077108732161.59163.58154.767115794158.92967792CS
260.760.48253968254157.5163.58144.957017150156.16729031CS
525.683.72263730502152.58175.97144.9510978809163.31947061CS
156-5.88-3.58230778604164.14186.69144.958441846166.3167363CS
26019.1713.7824430225139.09186.69109.168134773157.41742374CS
DateCloseChangeChange %OpenHighLowVolume
1711665600158.190.230.15158.11159.13999158.116292913
1711579200157.962.191.41155.99158.22155.448460858
1711492800155.770.550.35155.61156.22999154.766863797
1711406400155.22-0.01-0.01155.35155.9836154.97554960
1711147200155.22999-0.52-0.33155.69156.36155.119219160
1711060800155.75-0.01-0.01155.59156.94999155.15921389
1710974400155.76-0.45-0.29155.77156.44155.215980065
1710888000156.21-0.55-0.35156.78156.86155.667989356
1710801600156.76-1.42-0.90158.5158.69156.56599300
1710542400158.18-1.03-0.65158.06158.92939157.111288001
1710456000159.21-1.89-1.17160.94161.54158.696959450
1710369600161.1-1.64-1.01162.27162.68159.816259242
1710283200162.741.510.94161.5163.11161.138018199
1710196800161.229991.711.07159.33161.32158.884620925
1709941200159.520.650.41159.09160.38999158.4255283661
1709854800158.87-0.47-0.29159.49160.36158.245188014
1709768400159.34-0.63-0.39159.46160.93159.225772159
1709682000159.970.130.08160.62161.24159.199998298032
1709595600159.84-2.28-1.41161161.61158.278532929
1709336400162.120.740.46161.85162.57161.095668112
1709250000161.38-0.17-0.11162162.19160.949845795
1709163600161.550.570.35160.85161.61160.296070924
1709077200160.979990.190.12160.4161.04159.639995081674
1708990800160.79-1.05-0.65161.68162.01160.575459358
1708731600161.841.390.87160.93162.25160.166673554
1708645200160.449991.771.12158.97999160.74157.778056125
1708558800158.680.820.52158.02158.69157.13127473229
1708472400157.861.310.84156.5158.61156.449501318
1708126800156.55-1.37-0.87156.54157.255155.669998544821
1708040400157.919992.181.40155.97999158.475155.889997461066
1707954000155.74-0.73-0.47156.43156.46154.849140624
1707867600156.47-1.38-0.87158.22158.44999155.758296296
1707781200157.851.090.70156.91999158.41156.356701215
1707522000156.760.360.23156.27157.19999155.669996528059
1707435600156.4-1.58-1.00157.18157.34155.319754641
1707349200157.97999-0.08-0.05157.8159.37157.698690069
1707262800158.062.261.45155.78158.72999155.69230470
1707176400155.8-0.81-0.52156.59156.88999155.349121587
1706917200156.61-1.75-1.11157.97158.31155.948291958
1706830800158.36-0.54-0.34158.07158.49157.058010083
1706744400158.90.130.08160.37160.62158.669998256889
1706658000158.77-0.59-0.37159.35159.76158.137195885
1706571600159.36-0.14-0.09159.38999160.06989158.966482152
1706312400159.5-0.06-0.04160.43160.74159.360095592016
1706226000159.560.60.38159159.62158.475477644
1706139600158.96-0.85-0.53160.03160.6158.167248793
1706053200159.81-2.66-1.64159.66160.5075156.919146206
1705966800162.470.790.49162163.58161.346793880
1705707600161.680.470.29161.12161.92259160.287071067
1705621200161.210.780.49160161.37159.695368374
1705534800160.43-0.09-0.06160.25161.3159.875072018
1705448400160.52-1.87-1.15161.57162.25160.186920985
1705102800162.389991.240.77161.84162.47161.694496504
1705016400161.15-0.72-0.44162.07162.199160.784945491
1704930000161.870.240.15161.72162.62161.199994944345
1704843600161.630.10.06161.63163.28160.5956355146
1704757200161.530.40.25161.07161.66159.616569593
1704498000161.130.50.31160.5161.34159.475602539
1704411600160.63-0.34-0.21161.59161.97999160.419996766071
1704325200160.9710.63160.59161.44159.88230365
1704238800159.973.232.06156.8161.6393156.799645529
1703893200156.740.160.10156.21156.9155.979994310514

Your Recent History

Delayed Upgrade Clock