ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jacobs Engineering Group Inc

Jacobs Engineering Group Inc (JEC)

85.84
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166560085.8400.0085.8485.8485.840
171157920085.8400.0085.8485.8485.840
171149280085.8400.0085.8485.8485.840
171140640085.8400.0085.8485.8485.840
171114720085.8400.0085.8485.8485.840
171106080085.8400.0085.8485.8485.840
171097440085.8400.0085.8485.8485.840
171088800085.8400.0085.8485.8485.840
171080160085.8400.0085.8485.8485.840
171054240085.8400.0085.8485.8485.840
171045600085.8400.0085.8485.8485.840
171036960085.8400.0085.8485.8485.840
171028320085.8400.0085.8485.8485.840
171019680085.8400.0085.8485.8485.840
170994120085.8400.0085.8485.8485.840
170985480085.8400.0085.8485.8485.840
170976840085.8400.0085.8485.8485.840
170968200085.8400.0085.8485.8485.840
170959560085.8400.0085.8485.8485.840
170933640085.8400.0085.8485.8485.840
170925000085.8400.0085.8485.8485.840
170916360085.8400.0085.8485.8485.840
170907720085.8400.0085.8485.8485.840
170899080085.8400.0085.8485.8485.840
170873160085.8400.0085.8485.8485.840
170864520085.8400.0085.8485.8485.840
170855880085.8400.0085.8485.8485.840
170847240085.8400.0085.8485.8485.840
170812680085.8400.0085.8485.8485.840
170804040085.8400.0085.8485.8485.840
170795400085.8400.0085.8485.8485.840
170786760085.8400.0085.8485.8485.840
170778120085.8400.0085.8485.8485.840
170752200085.8400.0085.8485.8485.840
170743560085.8400.0085.8485.8485.840
170734920085.8400.0085.8485.8485.840
170726280085.8400.0085.8485.8485.840
170717640085.8400.0085.8485.8485.840
170691720085.8400.0085.8485.8485.840
170683080085.8400.0085.8485.8485.840
170674440085.8400.0085.8485.8485.840
170665800085.8400.0085.8485.8485.840
170657160085.8400.0085.8485.8485.840
170631240085.8400.0085.8485.8485.840
170622600085.8400.0085.8485.8485.840
170613960085.8400.0085.8485.8485.840
170605320085.8400.0085.8485.8485.840
170596680085.8400.0085.8485.8485.840
170570760085.8400.0085.8485.8485.840
170562120085.8400.0085.8485.8485.840
170553480085.8400.0085.8485.8485.840
170544840085.8400.0085.8485.8485.840
170510280085.8400.0085.8485.8485.840
170501640085.8400.0085.8485.8485.840
170493000085.8400.0085.8485.8485.840
170484360085.8400.0085.8485.8485.840
170475720085.8400.0085.8485.8485.840
170449800085.8400.0085.8485.8485.840
170441160085.8400.0085.8485.8485.840
170432520085.8400.0085.8485.8485.840
170423880085.8400.0085.8485.8485.840
170389320085.8400.0085.8485.8485.840

Your Recent History

Delayed Upgrade Clock