International Business M... Share Price - IBM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 142.98 ▼ -0.02 (-0.01%)
Stock Name Stock Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.96 0.68% 143.00 143.72 141.81 142.54 142.04 07:59:44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31,246 3,046,999 US$ 142.86 US$ 435,300,432 3,034,314 105.94 - 152.95
Last Trade Type Quantity Price Currency
07:59:33 10 US$ 142.98 USD

International Business M... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 126.68B 885.88M US$ 8.73B 9.51 14.60 883.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.20M US$ 6.21 4.34% 08/08/19 50.00 0.20%

more financials information »

International Business M... News

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.24144.5138.25140.73863M2.761.97%
1 Month142.48147.35138.25142.22043M0.520.36%
3 Months150.57152.95128.83140.56653M-7.57-5.03%
6 Months144.4152.95126.2439139.43844M-1.4-0.97%
1 Year140.38152.95105.94132.11794M2.621.87%
3 Years154.45182.79105.94146.58984M-11.45-7.41%
5 Years182.46183.79105.94148.78724M-39.46-21.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:08:56