IBM Share Price - IBM

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last: $ 139.11 ▼ -0.24 (-0.17%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
IBM IBM NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.15 0.11% 139.35 140.15 139.05 139.20 139.20 08:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,312 2,190,527 US$ 139.71 US$ 306,032,438 3,451,053 105.94 - 154.36
Last Trade Type Quantity Price Currency
07:33:33 30 US$ 139.12 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.55B 886.64M $ 8.73B 9.57 13.80 889.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.48 4.65% 05/09/2019 110.56k 83.20%

more financials information »

IBM News

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.39140.15134.7137.71342M5M3M3.962.92%
1 Month132.13140.15126.2439133.33112M5M3M7.225.46%
3 Months141.51145.39126.2439137.17372M13M3M-2.16-1.53%
6 Months109.9145.39105.94133.81152M22M4M29.4526.80%
1 Year140.4154.36105.94133.30792M22M4M-1.05-0.75%
3 Years149.97182.79105.94147.89591M30M4M-10.62-7.08%
5 Years181.5197.95105.94151.398955030M4M-42.15-23.22%

IBM Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
NYSE
IBM
IBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:12:11