Home Depot Share Price - HD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 234.66 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Home Depot Inc HD NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  3.05 1.32% 234.66 236.70 233.76 234.32 231.61 07:58:25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
40,325 3,479,209 US$ 235.32 US$ 818,741,866 3,655,347 157.35 - 236.70
Last Trade Type Quantity Price Currency
07:55:39 61 US$ 234.78 USD

Home Depot Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 256.99B 1.10B US$ 11.12B 9.74 22.40 1.06B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.94M US$ 4.12 1.76% 09/04/19 8.00 2.80%

more financials information »

Home Depot News

Date Time Source News Article
9/25/201905:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201905:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201905:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201905:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/201905:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/04/201905:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201905:17Dow Jones NewsHome-Improvement Stocks Are Sitting Pretty--Update

Historical HD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week227.17236.7225.1229.58023M7.493.30%
1 Month234.33236.7222.12228.70224M0.330.14%
3 Months214.67236.7199.05220.82014M19.999.31%
6 Months199.9236.7185210.45374M34.7617.39%
1 Year193.71236.7157.35193.60914M40.9521.14%
3 Years126.85236.7119.2175.47284M107.8184.99%
5 Years92.53236.786.35151.65134M142.13153.60%
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:40:01