ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GSK plc

GSK plc (GSK)

42.87
-0.12
(-0.28%)
Closed March 29 04:00PM
42.87
0.00
(0.00%)
After Hours: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171166560042.87-0.12-0.284343.2242.861854672
171157920042.990.20.4742.5843.0342.512076485
171149280042.79-0.04-0.0942.8542.8942.553041365
171140640042.830.481.1342.643.4542.563436973
171114720042.35-0.02-0.0542.5442.6842.331482675
171106080042.370.441.0542.1742.5442.152024449
171097440041.93-0.39-0.924242.0441.751799289
171088800042.320.180.4342.2442.3342.071998797
171080160042.14-0.05-0.1242.2542.349942.141345517
171054240042.19-0.89-2.0742.2842.4341.814130049
171045600043.08-0.28-0.6543.2343.25542.811843304
171036960043.360.090.2143.2643.3743.0751677697
171028320043.270.350.8242.9343.2742.8052196689
171019680042.92-0.22-0.5142.8842.9642.732514776
170994120043.14-0.44-1.0143.0243.2242.913308057
170985480043.580.962.2543.6843.8443.484382276
170976840042.620.020.0542.3842.7142.32853247156
170968200042.60.160.3842.6342.7842.492635234
170959560042.440.410.9842.0442.4442.022404297
170933640042.030.130.3142.0142.08541.7752324525
170925000041.9-0.44-1.0442.6542.6941.7954381417
170916360042.34-0.04-0.0942.3542.43542.134040214
170907720042.380.040.0942.1342.43542.073734122
170899080042.340.120.2842.5242.58542.253023236
170873160042.220.060.1442.3542.4542.1443440895
170864520042.160.220.5241.6542.2441.636179399
170855880041.94-0.08-0.1941.8441.9941.753660313
170847240042.020.080.1942.2142.6141.994154263
170812680041.940.170.414242.2341.883765784
170804040041.77-0.03-0.0741.7642.0241.68134144613
170795400041.80.410.9941.7741.9341.597442566
170786760041.390.320.7841.5741.641.087056860
170778120041.07-0.84-2.0041.4141.4140.886593385
170752200041.910.090.2241.9342.0641.773503415
170743560041.82-0.2-0.4841.8441.88541.4454363305
170734920042.020.270.6541.9342.2141.96042807
170726280041.750.180.4341.6941.7741.30453671673
170717640041.570.852.0941.7741.8941.4057984130
170691720040.720.090.2240.6140.8540.413925010
170683080040.631.193.0239.9440.68539.855404940
170674440039.440.350.9040.6341.3139.47551919
170665800039.090.030.0839.239.2138.932392745
170657160039.06-0.01-0.0339.239.2138.862178582
170631240039.070.230.5939.3739.4639.043061473
170622600038.84-0.19-0.4938.9438.9538.563936704
170613960039.03-0.25-0.6439.4739.729538.595809436
170605320039.28-0.25-0.6339.2539.3839.0752817208
170596680039.53-0.15-0.3839.4239.6439.333399680
170570760039.680.140.3539.4839.71539.373714308
170562120039.54-0.24-0.6039.5239.6339.26083622768
170553480039.78-0.1-0.2539.8539.8939.574020016
170544840039.88-0.22-0.5540.1940.1939.80012356550
170510280040.10.461.1639.9840.3439.9353568222
170501640039.64-0.35-0.8839.8139.8639.4652403222
170493000039.990.230.5839.8940.0539.842164315
170484360039.760.120.3039.940.139.7552967563
170475720039.640.431.1039.2939.6439.242260054
170449800039.210.140.3638.9339.309938.862289217
170441160039.070.150.3938.6439.1838.633474084
170432520038.921.413.7638.0938.9438.044902318
170423880037.510.451.2136.937.57536.823116075
170389320037.06-0.03-0.0837.1337.17536.951488807

Your Recent History

Delayed Upgrade Clock