ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.42
0.03
(0.68%)
At close: March 28 04:00PM
4.42
0.03
( 0.68% )
After Hours: 04:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.60919540234.354.4354.2448442384.34534767CS
40.122.790697674424.34.494.1169349734.31000672CS
12-0.32-6.751054852324.744.85674.1162398914.32645144CS
26-0.38-7.916666666674.85.054.1159125364.46433231CS
52-0.33-6.947368421054.756.164.1162570164.84068895CS
156-0.28436206-6.044646572124.704362066.920840343.75206205107337305.10329268CS
2600.8583979524.10145597263.561602056.920840341.57129502100125604.5181009CS
DateCloseChangeChange %OpenHighLowVolume
17115792004.390.122.814.26999994.434.265604926
17114928004.2699999-0.03-0.704.284.3064.245187123
17114064004.300.004.294.344.27063290802
17111472004.3-0.1-2.274.344.364.292642890
17110608004.40.040.924.354.434.337495450
17109744004.360.092.114.264.374.256776067
17108880004.26999990.040.954.254.34.235103327
17108016004.230.071.684.184.264.1356854855
17105424004.16-0.08-1.894.24.2354.1110500061
17104560004.24-0.15-3.424.434.444.212312521532
17103696004.390.112.574.294.444.28977508414
17102832004.280.040.944.284.3354.25058444891
17101968004.2400.004.244.29994.2058027253
17099412004.2400.004.224.244.27107106
17098548004.24-0.06-1.404.294.34.233962444
17097684004.3-0.03-0.694.374.39499994.26999999371492
17096820004.33-0.07-1.594.374.39499994.327285733
17095956004.4-0.09-2.004.434.4774.44501004
17093364004.490.184.184.474.494.430113393783
17092500004.30999990.010.234.34.334.26253996851
17091636004.3-0.05-1.154.324.33874.265321254
17090772004.350.112.594.324.3754.2954746997
17089908004.24-0.04-0.934.234.26999994.25576662
17087316004.28-0.05-1.154.324.3354.264796650
17086452004.33-0.05-1.144.384.4054.326992819
17085588004.380.071.624.384.454.3315029821
17084724004.30999990.071.654.26999994.334.2457703953
17081268004.240.081.924.24.294.210986805
17080404004.160.010.244.174.2254.146525790
17079540004.150.020.484.164.2264.136735807
17078676004.13-0.15-3.504.234.23949994.113700815
17077812004.280.051.184.244.3054.2351688276
17075220004.23-0.03-0.704.26999994.284.213988538
17074356004.26-0.12-2.744.364.364.253997421
17073492004.38-0.01-0.234.384.44.363720199
17072628004.390.112.574.294.414.284778836
17071764004.28-0.04-0.934.294.34.2054906747
17069172004.320.061.414.34.344.26999994901094
17068308004.260.030.714.264.34.245787134
17067444004.23-0.05-1.174.34.334.237527160
17066580004.28-0.02-0.474.26999994.30999994.214360052
17065716004.3-0.14-3.154.44.414.296057253
17063124004.440.010.234.444.474.414192559
17062260004.430.020.454.394.454.356068383
17061396004.410.133.044.444.454.385146589
17060532004.280.092.154.264.34.243962790
17059668004.19-0.1-2.334.224.26999994.165401837
17057076004.290.051.184.244.30999994.2257024064
17056212004.240.051.194.214.26999994.157291228
17055348004.19-0.01-0.244.194.224.164743346
17054484004.2-0.21-4.764.34.34.185266139
17051028004.410.040.924.444.474.393815246
17050164004.37-0.03-0.684.44.44.355703188
17049300004.4-0.12-2.654.424.434.3510554358
17048436004.5199999-0.3-6.224.734.754.51999999886007
17047572004.820.071.474.784.85674.74139996681110
17044980004.750.030.644.714.76999994.714378410
17044116004.72-0.04-0.844.744.764.73460901
17043252004.76-0.04-0.834.784.84.744024069
17042388004.8-0.05-1.034.854.94.784919168
17038932004.85-0.05-1.024.864.864.80999993043623
17038068004.90.020.414.884.9254.87094056958

Your Recent History

Delayed Upgrade Clock