General Electric Share Price - GE

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
General Electric Company GE NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.12 1.35% 9.01 9.02 8.835 8.86 8.89 21:35:32
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,342 2,530,917 US$ 8.95 US$ 22,648,305 50,088,614 6.66 - 12.81
Last Trade Type Quantity Price Currency
21:35:32 100 US$ 9.01 USD

General Electric Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 78.63B 8.73B US$ -22.36B -2.62 12.53 8.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
124.47M US$ 0.37 4.11% 09/13/19 27.00 0.20%

more financials information »

General Electric News

Historical GE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.319.078.238.694942M0.78.42%
1 Month9.319.548.238.831345M-0.3-3.22%
3 Months10.5811.177.658.913869M-1.57-14.84%
6 Months9.0311.177.659.422860M-0.02-0.22%
1 Year12.2312.816.669.200887M-3.22-26.33%
3 Years28.932.386.6614.805666M-19.89-68.82%
5 Years23.99336.6618.663955M-14.98-62.44%
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:50:32