General Electric Historical Data - GE

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
General Electric Company GE NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -0.61% 11.37 11.49 11.26 11.43 11.44 00:41:14
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3211.5811.1211.3944,033,9190.050.44%
1 Month8.7711.588.6110.4463,708,9592.6029.65%
3 Months8.0911.587.769.4554,085,0143.2840.54%
6 Months9.9111.587.659.5159,227,9461.4614.73%
1 Year7.9912.066.669.1978,870,6793.3842.3%
3 Years30.6932.386.6614.4366,659,880-19.32-62.95%
5 Years26.9633.006.6618.4155,839,640-15.59-57.83%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 11.44 -0.09 -0.78% 11.41 11.55 11.33 50,971,804
Nov 16 2019 11.53 0.24 2.13% 11.34 11.55 11.30 36,745,710
Nov 15 2019 11.29 0.02 0.18% 11.18 11.35 11.18 30,780,642
Nov 14 2019 11.27 -0.15 -1.31% 11.29 11.43 11.12 54,293,222
Nov 13 2019 11.42 0.08 0.71% 11.32 11.58 11.29 47,378,219
Nov 12 2019 11.34 -0.17 -1.48% 11.40 11.50 11.24 43,853,754
Nov 09 2019 11.51 0.22 1.95% 11.23 11.55 11.14 62,468,143
Nov 08 2019 11.29 0.28 2.54% 11.10 11.315 10.94 69,335,046
Nov 07 2019 11.01 0.08 0.73% 10.93 11.10 10.79 77,934,822
Nov 06 2019 10.93 0.02 0.18% 10.92 10.97 10.72 70,957,929
Nov 05 2019 10.91 0.57 5.51% 10.42 10.95 10.37 94,591,972
Nov 02 2019 10.34 0.36 3.61% 10.07 10.385 9.94 79,031,578
Nov 01 2019 9.98 -0.05 -0.5% 10.05 10.21 9.86 86,712,193
Oct 31 2019 10.0301 0.98 10.83% 9.78 10.37 9.08 213,176,182
Oct 30 2019 9.05 0.00 0.0% 9.01 9.14 8.93 45,552,296
Oct 29 2019 9.05 0.06 0.67% 9.02 9.12 8.985 31,719,876
Oct 26 2019 8.99 0.08 0.9% 8.92 9.09 8.87 39,437,773
Oct 25 2019 8.91 -0.22 -2.41% 9.13 9.15 8.88 34,238,361
Oct 24 2019 9.13 0.12 1.33% 8.98 9.15 8.75 47,627,179
Oct 23 2019 9.01 0.22 2.5% 8.77 9.06 8.61 57,372,483
Oct 22 2019 8.79 -0.17 -1.9% 8.99 9.12 8.76 63,763,231
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:56:15