Gen Electric Historical Data - GE

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Gen Electric GE NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.20% 10.04 10.19 10.03 10.08 10.06 07:59:50
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.1810.49.910.191144M-0.14-1.38%
1 Month10.66510.759.910.323339M-0.625-5.86%
3 Months9.1210.839.110.093953M0.9210.09%
6 Months8.9812.068.569.925673M1.0611.80%
1 Year13.7213.886.669.931288M-3.68-26.82%
3 Years32.75336.6615.873662M-22.71-69.34%
5 Years26.33336.6619.442053M-16.29-61.87%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201910.06-0.01-0.10%10.0310.1934,604,699
Jul 19 201910.07+0.06+0.60%9.9010.1943,587,809
Jul 18 201910.01-0.32-3.10%9.9810.3753,460,759
Jul 17 201910.33+0.08+0.78%10.200110.4039,381,760
Jul 16 201910.25-0.12-1.16%10.1710.3742,066,040
Jul 13 201910.37+0.25+2.47%10.1110.3939,163,388
Jul 12 201910.12-0.10-0.98%10.1010.3133,572,032
Jul 11 201910.22-0.03-0.29%10.1810.4339,047,234
Jul 10 201910.25+0.04+0.39%10.0410.2935,148,819
Jul 09 201910.2101-0.29-2.76%10.1410.4747,914,983
Jul 06 201910.50-0.09-0.85%10.3710.609930,247,151
Jul 04 201910.59-0.07-0.66%10.5410.7022,175,588
Jul 03 201910.66+0.04+0.38%10.570110.71530,112,801
Jul 02 201910.62+0.13+1.24%10.5210.7239,906,452
Jun 29 201910.49+0.06+0.58%10.3710.5143,956,376
Jun 28 201910.43+0.20+1.96%10.2210.4433,256,860
Jun 27 201910.23+0.01+0.10%10.2010.3934,105,667
Jun 26 201910.22-0.07-0.68%10.1010.339935,460,441
Jun 25 201910.2899-0.21-2.00%10.2710.5536,414,488
Jun 22 201910.50-0.14-1.32%10.2210.7565,466,610
Your Recent History
NYSE
GE
Gen Electr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:14:00