Farmland Partners Share Price - FPI

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.64 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Farmland Partners Inc FPI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 6.64 6.74 6.58 6.71 6.64 05:59:50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
967 138,902 US$ 6.68 US$ 927,395 153,275 4.45 - 7.85
Last Trade Type Quantity Price Currency
06:29:43 10,253 US$ 6.64 USD

Farmland Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 236.23M 35.58M US$ 12.25M - 50.30 32.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.03M US$ 0.36 5.42% 09/30/19 6.00 8.00%

more financials information »

Farmland Partners News

Date Time Source News Article
9/28/201904:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201905:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201905:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201904:05GlobeNewswire Inc.Farmland Partners Inc. to Present at the 8th Annual Gateway..
8/17/201904:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201904:33Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201907:07PR Newswire (US)Farmland Partners Inc. Announces Farmland Value Appreciation..

Historical FPI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.286.796.166.4205113k0.365.73%
1 Month6.886.8956.166.4844144k-0.24-3.49%
3 Months6.197.045.736.3870138k0.457.27%
6 Months6.77.225.736.4648168k-0.06-0.90%
1 Year6.077.854.456.0762207k0.579.39%
3 Years10.4511.974.457.9243247k-3.81-36.46%
5 Years9.8312.554.458.3970175k-3.19-32.45%
Your Recent History
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:02:04