Farmland Partners Inc. Share Price - FPI

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.07 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Farmland Partners Inc. FPI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.11 1.85% 6.07 6.12 5.98 6.00 5.96 11:59:56
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,651 172,993 US$ 6.05 US$ 1,047,410 200,610 4.45 - 9.19
Last Trade Type Quantity Price Currency
04:01:57 formt 100 US$ 6.07 USD

Farmland Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 226.73M 37.35M US$ 12.25M -0.01 0.00 29.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.20 3.29% 06/28/2019 195.02k 57.20%

more financials information »

Farmland Partners Inc. News

Date Time Source News Article
5/23/201906:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201906:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201904:06Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201918:09Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201907:32PR Newswire (US)Farmland Partners Inc. Reports First Quarter 2019 Results
5/07/201904:25Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201904:05PR Newswire (US)Farmland Partners Inc. Announces Date for First Quarter 2019..

Historical FPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.236.435.866.0784166k309k224k-0.16-2.57%
1 Month6.256.75.866.308864k309k149k-0.18-2.88%
3 Months5.196.755.026.211664k910k209k0.8816.96%
6 Months6.216.754.455.684662k2M241k-0.14-2.25%
1 Year8.39.1854.456.283762k7M293k-2.23-26.87%
3 Years11.211.984.458.279229k7M240k-5.13-45.80%
5 Years13.1413.95064.458.67367007M168k-7.07-53.81%
Your Recent History
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 16:27:18