Farmland Partners Share Price - FPI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 6.60 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Farmland Partners Inc FPI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.06 0.92% 6.60 6.65 6.532 6.58 6.54 07:00:08
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
694 88,326 US$ 6.58 US$ 581,052 106,593 4.45 - 7.22
Last Trade Type Quantity Price Currency
07:30:00 12,716 US$ 6.60 USD

Farmland Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 237.94M 36.05M US$ 12.25M - 16.37 33.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.54M US$ 0.36 5.45% 12/30/19 2.00 7.90%

more financials information »

Farmland Partners News

Date Time Source News Article
11/13/201906:14Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201919:16Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201905:05PR Newswire (US)Farmland Partners Inc. Reports Third Quarter 2019 Results
11/08/201906:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201905:51PR Newswire (US)Farmland Partners Inc. Announces Date for Third Quarter 2019..
11/02/201904:16Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201904:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.476.726.446.5888,0830.132.01%
1 Month6.697.126.166.54115,279-0.09-1.35%
3 Months7.,876-0.42-5.98%
6 Months6.337.225.736.54143,6230.274.27%
1 Year5.887.224.456.03194,6650.7212.24%
3 Years11.2311.764.457.80244,155-4.63-41.23%
5 Years11.2712.554.458.35176,499-4.67-41.44%
Your Recent History
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 18:52:10