Farmland Partners Historical Data - FPI

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Farmland Partners Inc FPI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 6.64 6.74 6.58 6.71 6.64 06:00:06
more quote information »

FPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.286.796.166.4205113k0.365.73%
1 Month6.886.8956.166.4844144k-0.24-3.49%
3 Months6.197.045.736.3870138k0.457.27%
6 Months6.77.225.736.4648168k-0.06-0.90%
1 Year6.077.854.456.0762207k0.579.39%
3 Years10.4511.974.457.9243247k-3.81-36.46%
5 Years9.8312.554.458.3970175k-3.19-32.45%

FPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20196.640.000.00%6.586.74138,902
Oct 15 20196.64+0.09+1.37%6.486.7974,097
Oct 12 20196.55+0.26+4.13%6.29766.64124,567
Oct 11 20196.29-0.06-0.94%6.296.4584,825
Oct 10 20196.35+0.01+0.16%6.316.41121,258
Oct 09 20196.34+0.04+0.63%6.166.41158,609
Oct 08 20196.30-0.06-0.94%6.306.3691,306
Oct 05 20196.36-0.05-0.78%6.326.4370,926
Oct 04 20196.41-0.13-1.99%6.386.5990,148
Oct 03 20196.54+0.07+1.08%6.426.58191,128
Oct 02 20196.47-0.21-3.14%6.416.72588,203
Oct 01 20196.68+0.17+2.61%6.556.74201,303
Sep 28 20196.51+0.09+1.40%6.436.54119,248
Sep 27 20196.42-0.04-0.62%6.406.57134,032
Sep 26 20196.46+0.19+3.03%6.266.49188,119
Sep 25 20196.27-0.10-1.57%6.256.36191,828
Sep 24 20196.37-0.24-3.63%6.306.64160,873
Sep 21 20196.61+0.07+1.07%6.506.61422,277
Sep 20 20196.54-0.01-0.15%6.536.68139,106
Sep 19 20196.55-0.15-2.24%6.476.7659138,447
Sep 18 20196.70-0.17-2.47%6.686.89589,772
Sep 17 20196.87-0.03-0.43%6.8056.9279,116
Your Recent History
NYSE
FPI
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 00:59:58