Farmland Partners Inc. Historical Data - FPI

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Farmland Partners Inc. FPI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 6.65 0.00 0.00 0.00 6.65 18:59:56
more quote information »

FPI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.546.696.316.4760165k219k195k0.111.68%
1 Month6.096.695.936.2985143k1M251k0.569.20%
3 Months6.056.755.866.399164k1M204k0.69.92%
6 Months5.136.754.455.772762k2M241k1.5229.63%
1 Year8.959.1854.456.194962k7M299k-2.3-25.70%
3 Years11.1511.984.458.197129k7M243k-4.5-40.36%
5 Years13.3713.95064.458.61967007M171k-6.72-50.26%

FPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20196.65+0.19+2.94%6.41696.69218,910
Jun 15 20196.46+0.04+0.62%6.376.51199,062
Jun 14 20196.42+0.07+1.10%6.376.45171,419
Jun 13 20196.35-0.14-2.16%6.316.53219,052
Jun 12 20196.490.000.00%6.436.58164,711
Jun 11 20196.49+0.13+2.04%6.336.53236,114
Jun 08 20196.36-0.06-0.93%6.346.46156,172
Jun 07 20196.42+0.10+1.58%6.326.51233,492
Jun 06 20196.32-0.02-0.32%6.2956.50220,436
Jun 05 20196.34+0.19+3.09%6.156.45183,635
Jun 04 20196.15-0.04-0.65%6.1056.29269,315
Jun 01 20196.190.000.00%6.126.28169,391
May 31 20196.19+0.04+0.65%6.126.28165,348
May 30 20196.15-0.14-2.23%6.126.34142,901
May 29 20196.29+0.22+3.62%6.056.371,263,928
May 25 20196.07+0.11+1.85%5.986.12172,993
May 24 20195.96-0.11-1.81%5.936.19197,953
May 23 20196.07-0.16-2.57%6.036.24166,418
May 22 20196.23+0.19+3.15%6.046.30225,280
May 21 20196.04-0.05-0.82%5.866.09308,740
Your Recent History
NYSE
FPI
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:08:53