Equinor ASA Historical Data - EQNR

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Equinor ASA EQNR NYSE Depository Receipt
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 15.26 0.00 0.00 0.00 15.26 21:13:15
more quote information »

EQNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EQNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 15.26 -0.56 -3.54% 15.32 15.87 15.14 7,724,730
Feb 27 2020 15.82 -0.07 -0.44% 16.07 16.26 15.82 6,963,565
Feb 26 2020 15.89 -0.32 -1.97% 16.28 16.35 15.84 14,485,149
Feb 25 2020 16.21 -0.93 -5.43% 16.05 16.32 16.03 9,070,805
Feb 22 2020 17.14 -0.15 -0.87% 17.00 17.19 16.95 6,626,821
Feb 21 2020 17.29 -0.05 -0.29% 17.28 17.385 17.22 3,395,794
Feb 20 2020 17.34 0.22 1.29% 17.26 17.405 17.04 2,278,585
Feb 19 2020 17.12 -0.33 -1.89% 16.77 17.12 16.73 2,861,169
Feb 15 2020 17.45 -0.03 -0.17% 17.53 17.55 17.36 2,152,822
Feb 14 2020 17.48 -0.06 -0.34% 17.30 17.56 17.10 2,702,340
Feb 13 2020 17.54 0.30 1.74% 17.60 17.665 17.405 4,904,097
Feb 12 2020 17.24 0.52 3.11% 17.21 17.285 16.97 5,124,615
Feb 11 2020 16.72 -0.56 -3.24% 16.73 17.05 16.64 4,104,052
Feb 08 2020 17.28 -1.52 -8.09% 17.31 17.51 17.22 3,061,480
Feb 07 2020 18.80 0.19 1.02% 18.14 18.80 17.83 6,014,337
Feb 06 2020 18.61 0.59 3.27% 18.61 18.72 18.50 2,954,743
Feb 05 2020 18.02 0.14 0.78% 18.28 18.33 18.01 2,465,041
Feb 04 2020 17.88 -0.30 -1.65% 18.03 18.16 17.85 2,944,466
Feb 01 2020 18.18 -0.58 -3.09% 18.25 18.40 18.12 3,974,980
Jan 31 2020 18.76 -0.13 -0.69% 18.53 18.79 18.40 2,757,720
Jan 30 2020 18.89 -0.31 -1.61% 19.09 19.17 18.89 2,889,115
Jan 29 2020 19.20 -0.02 -0.1% 19.19 19.30 19.14 2,091,388
Your Recent History
NYSE
EQNR
Equinor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:28:18