ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equinor ASA

Equinor ASA (EQNR)

27.03
0.13
(0.48%)
Closed March 29 04:00PM
27.02
-0.01
(-0.04%)
After Hours: 06:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171166560027.030.130.4826.9927.14526.9251762581
171157920026.90.271.0126.5726.9126.462951614
171149280026.63-0.56-2.0627.0127.0326.582878680
171140640027.190.381.4227.0327.3527.032972771
171114720026.810.090.3426.7126.8526.642378827
171106080026.72-0.1-0.3726.8726.8926.643199811
171097440026.820.371.4026.3726.8426.32909225
171088800026.45-0.18-0.6826.3626.6326.343464338
171080160026.630.371.4126.6526.6726.3653269466
171054240026.26-0.02-0.0826.3526.48526.114123406
171045600026.280.10.3826.1826.3225.993188936
171036960026.180.471.8325.9626.325.952428394
171028320025.71-0.17-0.6625.8825.925.633843628
171019680025.88-0.37-1.4125.7825.9425.55440065
170994120026.250.391.5126.1126.28525.9753741258
170985480025.860.10.3925.7925.97525.7153828123
170976840025.760.371.4625.9626.05525.733519782
170968200025.390.481.9325.2925.6825.233667981
170959560024.91-0.17-0.6825.0925.1224.882773205
170933640025.080.461.8725.1625.2724.933492338
170925000024.62-0.27-1.0824.7124.87524.56189615
170916360024.890.010.0424.9725.224.8252478198
170907720024.880.120.4824.9425.0424.7952442763
170899080024.76-0.45-1.7924.8725.01524.7154816868
170873160025.21-0.27-1.0625.0925.3324.8353379166
170864520025.48-0.13-0.5125.6225.70525.43077907
170855880025.610.672.6925.0525.6124.9854825194
170847240024.94-0.52-2.0425.2925.3524.8854434899
170812680025.460.291.1525.325.525.117723127
170804040025.170.421.7024.4625.1824.444349846
170795400024.75-0.86-3.3624.9925.1324.672998471
170786760025.61-0.76-2.8826.1226.1425.4154636423
170778120026.370.170.6526.4326.65526.323684008
170752200026.2-0.17-0.6426.3426.5526.145122051
170743560026.37-0.72-2.6626.226.5626.159610381
170734920027.09-2.1-7.1927.4627.57426.887687804
170726280029.190.692.4228.729.4528.74513526
170717640028.50.160.5628.3128.628.16013904807
170691720028.34-0.56-1.9428.4228.528.1952985087
170683080028.90.230.8029.0429.28528.653230229
170674440028.67-0.79-2.6829.2929.4128.6454916244
170665800029.460.411.4128.8329.48528.763071531
170657160029.05-0.13-0.4529.1129.1428.751708887
170631240029.180.331.1428.8729.2128.7952460334
170622600028.850.341.1928.6128.8528.482280776
170613960028.510.31.0628.4128.5628.32677369
170605320028.210.150.5327.928.275527.862726884
170596680028.06-0.27-0.9527.7228.1127.582815733
170570760028.33-0.16-0.5628.4228.4228.142314734
170562120028.49-0.09-0.3128.4828.5228.2252954743
170553480028.58-0.42-1.4528.5728.778228.392772285
170544840029-1.52-4.9829.6529.74528.913640510
170510280030.520.491.6330.5730.701130.3852737051
170501640030.03-0.06-0.2030.330.36529.964544305
170493000030.09-0.49-1.6030.4730.4729.95119368
170484360030.58-0.44-1.4230.8930.8930.5254104084
170475720031.02-1.01-3.1530.9131.0230.6253784095
170449800032.03-0.1-0.3132.6132.6431.9452822747
170441160032.1300.0032.6132.65999932.1151675065
170432520032.130.652.0631.4832.15531.382206029
170423880031.48-0.16-0.5131.5331.78531.4251796427
170389320031.640.080.2531.931.931.60251480654

Your Recent History

Delayed Upgrade Clock